O'Reilly Automotive Inc./OS/Call [73,333]/MS
WKN MG67Q6
ISIN DE000MG67Q67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2025 | 10:16:26.104 | 3,990 G | - | - | - | - |
| 14.08.2025 | 08:13:46.524 | 3,970 G | - | - | - | - |
| 13.08.2025 | 20:09:48.472 | 3,980 G | - | - | 600,000 | 2.295,000 |
| 13.08.2025 | 20:09:48.472 | 3,980 G | - | - | 600,000 | 2.295,000 |
| 13.08.2025 | 19:55:30.110 | 3,970 G | - | - | 600,000 | 2.295,000 |
| 13.08.2025 | 18:25:37.490 | 3,930 G | - | - | 600,000 | 2.295,000 |
| 13.08.2025 | 16:26:48.657 | 4,010 G | - | - | 600,000 | 2.295,000 |
| 13.08.2025 | 15:11:25.278 | 3,830 BZ | 300 | 1.149,000 | 600,000 | 2.295,000 |
| 13.08.2025 | 15:11:19.247 | 3,820 BZ | 300 | 1.146,000 | 300,000 | 1.146,000 |
| 13.08.2025 | 14:23:39.895 | 3,810 G | - | - | - | - |
| 13.08.2025 | 10:16:29.141 | 3,810 G | - | - | - | - |
| 13.08.2025 | 08:14:47.411 | 3,850 G | - | - | - | - |
| 12.08.2025 | 19:24:32.077 | 3,900 G | - | - | - | - |
| 12.08.2025 | 19:24:32.077 | 3,900 G | - | - | - | - |
| 12.08.2025 | 15:22:47.835 | 4,100 G | - | - | - | - |
| 12.08.2025 | 12:51:58.824 | 4,020 G | - | - | - | - |
| 12.08.2025 | 10:16:25.229 | 4,000 G | - | - | - | - |
| 11.08.2025 | 21:51:00.685 | 4,100 BZ | 270 | 1.107,000 | 540,000 | 2.214,000 |
| 11.08.2025 | 21:51:00.685 | 4,100 BZ | 270 | 1.107,000 | 540,000 | 2.214,000 |
| 11.08.2025 | 21:50:14.398 | 4,100 BZ | 270 | 1.107,000 | 270,000 | 1.107,000 |
| 11.08.2025 | 19:46:38.078 | 4,060 G | - | - | - | - |
| 11.08.2025 | 18:25:42.249 | 4,090 G | - | - | - | - |
| 11.08.2025 | 16:26:31.980 | 4,100 G | - | - | - | - |
| 11.08.2025 | 14:23:32.864 | 4,080 G | - | - | - | - |
| 11.08.2025 | 10:20:29.158 | 3,990 G | - | - | - | - |
| 11.08.2025 | 08:13:19.907 | 4,080 G | - | - | - | - |
| 08.08.2025 | 19:59:16.790 | 4,070 G | - | - | 980,000 | 4.027,800 |
| 08.08.2025 | 19:59:16.790 | 4,070 G | - | - | 980,000 | 4.027,800 |
| 08.08.2025 | 19:52:04.153 | 4,070 G | - | - | 980,000 | 4.027,800 |
| 08.08.2025 | 18:26:35.790 | 4,080 G | - | - | 980,000 | 4.027,800 |
| 08.08.2025 | 17:19:10.401 | 4,110 BZ | 490 | 2.013,900 | 980,000 | 4.027,800 |
| 08.08.2025 | 17:19:05.703 | 4,110 BZ | 490 | 2.013,900 | 490,000 | 2.013,900 |
| 08.08.2025 | 16:26:08.476 | 4,150 G | - | - | - | - |
| 08.08.2025 | 14:23:30.600 | 4,110 G | - | - | - | - |
| 08.08.2025 | 10:21:18.215 | 4,090 G | - | - | - | - |
| 08.08.2025 | 08:13:46.556 | 4,080 G | - | - | - | - |
| 07.08.2025 | 19:44:09.745 | 4,100 G | - | - | - | - |
| 07.08.2025 | 19:44:09.745 | 4,100 G | - | - | - | - |
| 07.08.2025 | 18:24:46.930 | 4,110 G | - | - | - | - |
| 07.08.2025 | 16:26:10.626 | 4,130 G | - | - | - | - |
| 07.08.2025 | 14:23:20.337 | 4,280 G | - | - | - | - |
| 07.08.2025 | 10:15:40.720 | 4,240 G | - | - | - | - |
| 07.08.2025 | 08:14:41.407 | 4,200 G | - | - | - | - |
| 06.08.2025 | 19:59:09.778 | 4,100 G | - | - | - | - |
| 06.08.2025 | 19:59:09.778 | 4,100 G | - | - | - | - |
| 06.08.2025 | 19:52:09.381 | 4,090 G | - | - | - | - |
| 06.08.2025 | 18:25:12.454 | 4,130 G | - | - | - | - |
| 06.08.2025 | 16:25:10.614 | 4,100 G | - | - | - | - |
| 06.08.2025 | 14:23:21.046 | 3,980 G | - | - | - | - |
| 06.08.2025 | 10:16:42.200 | 3,930 G | - | - | - | - |
| 06.08.2025 | 08:11:29.706 | 4,000 G | - | - | - | - |
| 05.08.2025 | 19:37:16.361 | 3,920 G | - | - | - | - |
| 05.08.2025 | 19:37:16.361 | 3,920 G | - | - | - | - |
| 05.08.2025 | 18:25:39.471 | 3,900 G | - | - | - | - |
| 05.08.2025 | 16:25:01.158 | 3,870 G | - | - | - | - |
| 05.08.2025 | 14:22:14.340 | 3,840 G | - | - | - | - |
| 05.08.2025 | 10:16:52.435 | 3,840 G | - | - | - | - |
| 05.08.2025 | 08:13:18.647 | 3,860 G | - | - | - | - |
| 04.08.2025 | 19:31:55.925 | 3,770 G | - | - | - | - |
| 04.08.2025 | 19:31:55.925 | 3,770 G | - | - | - | - |
| 04.08.2025 | 18:24:52.968 | 3,780 G | - | - | - | - |
| 04.08.2025 | 16:23:29.772 | 3,760 G | - | - | - | - |
| 04.08.2025 | 14:23:28.083 | 3,560 G | - | - | - | - |
| 04.08.2025 | 10:15:29.115 | 3,620 G | - | - | - | - |
| 04.08.2025 | 08:11:53.618 | 3,580 G | - | - | - | - |
| 01.08.2025 | 19:39:38.604 | 3,530 G | - | - | - | - |
| 01.08.2025 | 19:39:38.604 | 3,530 G | - | - | - | - |
| 01.08.2025 | 18:25:27.108 | 3,550 G | - | - | - | - |
| 01.08.2025 | 16:26:17.846 | 3,500 G | - | - | - | - |
| 01.08.2025 | 14:23:34.076 | 3,520 G | - | - | - | - |
| 01.08.2025 | 10:16:53.091 | 3,500 G | - | - | - | - |
| 01.08.2025 | 08:10:37.792 | 3,480 G | - | - | - | - |
| 31.07.2025 | 20:45:27.325 | 3,620 G | - | - | - | - |
| 31.07.2025 | 20:45:27.325 | 3,620 G | - | - | - | - |
| 31.07.2025 | 19:20:06.947 | 3,610 G | - | - | - | - |
| 31.07.2025 | 17:32:27.802 | 3,630 G | - | - | - | - |
| 31.07.2025 | 15:23:04.982 | 3,550 G | - | - | - | - |
| 31.07.2025 | 11:48:04.177 | 3,530 G | - | - | - | - |
| 31.07.2025 | 09:50:40.651 | 3,620 G | - | - | - | - |
| 31.07.2025 | 08:10:21.129 | 3,620 G | - | - | - | - |
| 30.07.2025 | 19:48:58.736 | 3,600 G | - | - | - | - |
| 30.07.2025 | 19:48:58.736 | 3,600 G | - | - | - | - |
| 30.07.2025 | 18:23:59.296 | 3,620 G | - | - | - | - |
| 30.07.2025 | 16:22:59.410 | 3,620 G | - | - | - | - |
| 30.07.2025 | 14:22:56.683 | 3,540 G | - | - | - | - |
| 30.07.2025 | 10:16:05.752 | 3,500 G | - | - | - | - |
| 30.07.2025 | 08:13:44.330 | 3,650 G | - | - | - | - |
| 29.07.2025 | 20:18:08.201 | 3,510 G | - | - | - | - |
| 29.07.2025 | 20:18:08.201 | 3,510 G | - | - | - | - |
| 29.07.2025 | 19:58:59.310 | 3,510 G | - | - | - | - |
| 29.07.2025 | 18:26:32.299 | 3,560 G | - | - | - | - |
| 29.07.2025 | 16:26:21.165 | 3,610 G | - | - | - | - |
| 29.07.2025 | 14:26:34.920 | 3,400 G | - | - | - | - |
| 29.07.2025 | 10:16:30.872 | 3,380 G | - | - | - | - |
| 29.07.2025 | 08:10:58.894 | 3,390 G | - | - | - | - |
| 28.07.2025 | 20:00:53.325 | 3,330 G | - | - | 7.000,000 | 23.825,000 |
| 28.07.2025 | 20:00:53.325 | 3,330 G | - | - | 7.000,000 | 23.825,000 |
| 28.07.2025 | 19:51:11.636 | 3,350 G | - | - | 7.000,000 | 23.825,000 |
| 28.07.2025 | 18:25:44.044 | 3,400 G | - | - | 7.000,000 | 23.825,000 |
| 28.07.2025 | 16:25:32.599 | 3,420 G | - | - | 7.000,000 | 23.825,000 |