Micron Technology Inc./OS/Call [177,5]/MS
WKN MG67LK
ISIN DE000MG67LK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 20:19:15.753 | 5,060 G | - | - | 224.300,000 | 1.312.502,000 |
| 18.11.2025 | 20:19:15.753 | 5,060 G | - | - | 224.300,000 | 1.312.502,000 |
| 18.11.2025 | 19:58:41.395 | 5,040 G | - | - | 224.300,000 | 1.312.502,000 |
| 18.11.2025 | 18:26:49.580 | 4,920 G | - | - | 224.300,000 | 1.312.502,000 |
| 18.11.2025 | 16:26:13.002 | 4,920 G | - | - | 224.300,000 | 1.312.502,000 |
| 18.11.2025 | 14:26:15.425 | 5,470 G | - | - | 224.300,000 | 1.312.502,000 |
| 18.11.2025 | 10:47:35.393 | 5,740 BZ | 300 | 1.722,000 | 224.300,000 | 1.312.502,000 |
| 18.11.2025 | 10:17:06.356 | 5,830 G | - | - | 224.000,000 | 1.310.780,000 |
| 18.11.2025 | 10:02:12.912 | 5,770 BZ | 22.000 | 126.940,000 | 224.000,000 | 1.310.780,000 |
| 18.11.2025 | 10:01:37.396 | 5,820 BZ | 2.000 | 11.640,000 | 202.000,000 | 1.183.840,000 |
| 18.11.2025 | 10:00:58.809 | 5,840 BZ | 20.000 | 116.800,000 | 200.000,000 | 1.172.200,000 |
| 18.11.2025 | 09:56:49.977 | 5,800 BZ | 30.000 | 174.000,000 | 180.000,000 | 1.055.400,000 |
| 18.11.2025 | 09:56:39.248 | 5,800 BZ | 10.000 | 58.000,000 | 150.000,000 | 881.400,000 |
| 18.11.2025 | 09:55:02.409 | 5,820 BZ | 10.000 | 58.200,000 | 140.000,000 | 823.400,000 |
| 18.11.2025 | 09:53:38.304 | 5,820 BZ | 20.000 | 116.400,000 | 130.000,000 | 765.200,000 |
| 18.11.2025 | 09:49:04.449 | 5,820 BZ | 10.000 | 58.200,000 | 110.000,000 | 648.800,000 |
| 18.11.2025 | 09:44:38.539 | 5,910 BZ | 50.000 | 295.500,000 | 100.000,000 | 590.600,000 |
| 18.11.2025 | 09:40:48.878 | 5,910 BZ | 30.000 | 177.300,000 | 50.000,000 | 295.100,000 |
| 18.11.2025 | 09:39:15.732 | 5,890 RB | 20.000 | 117.800,000 | 20.000,000 | 117.800,000 |
| 18.11.2025 | 08:13:57.228 | 5,370 G | - | - | - | - |
| 17.11.2025 | 20:21:50.082 | 5,970 G | - | - | 11.868,000 | 79.812,300 |
| 17.11.2025 | 20:21:50.082 | 5,970 G | - | - | 11.868,000 | 79.812,300 |
| 17.11.2025 | 18:26:45.469 | 6,420 G | - | - | 11.868,000 | 79.812,300 |
| 17.11.2025 | 16:26:52.916 | 6,790 G | - | - | 11.868,000 | 79.812,300 |
| 17.11.2025 | 14:26:27.375 | 6,450 G | - | - | 11.868,000 | 79.812,300 |
| 17.11.2025 | 10:16:42.762 | 6,750 G | - | - | 11.868,000 | 79.812,300 |
| 17.11.2025 | 10:02:52.609 | 6,710 BZ | 5.934 | 39.817,140 | 11.868,000 | 79.812,300 |
| 17.11.2025 | 10:01:51.408 | 6,740 BZ | 5.934 | 39.995,160 | 5.934,000 | 39.995,160 |
| 17.11.2025 | 08:19:34.341 | 6,560 G | - | - | - | - |
| 14.11.2025 | 15:30:23.415 | 5,300 G | - | - | - | - |
| 14.11.2025 | 15:30:23.415 | 5,300 G | - | - | - | - |
| 14.11.2025 | 11:25:49.318 | 5,420 G | - | - | - | - |
| 14.11.2025 | 09:32:43.915 | 5,070 G | - | - | - | - |
| 13.11.2025 | 20:21:33.212 | 5,000 G | - | - | 19.290,000 | 120.369,600 |
| 13.11.2025 | 20:21:33.212 | 5,000 G | - | - | 19.290,000 | 120.369,600 |
| 13.11.2025 | 19:59:33.421 | 5,020 G | - | - | 19.290,000 | 120.369,600 |
| 13.11.2025 | 18:32:30.845 | 5,490 G | - | - | 19.290,000 | 120.369,600 |
| 13.11.2025 | 16:42:28.865 | 5,790 G | - | - | 19.290,000 | 120.369,600 |
| 13.11.2025 | 14:30:23.956 | 6,200 G | - | - | 19.290,000 | 120.369,600 |
| 13.11.2025 | 13:57:07.252 | 6,250 BZ | 6.430 | 40.187,500 | 19.290,000 | 120.369,600 |
| 13.11.2025 | 13:57:02.966 | 6,240 BZ | 6.430 | 40.123,200 | 12.860,000 | 80.182,100 |
| 13.11.2025 | 13:56:29.499 | 6,230 BZ | 6.430 | 40.058,900 | 6.430,000 | 40.058,900 |
| 13.11.2025 | 10:28:05.003 | 5,530 G | - | - | - | - |
| 13.11.2025 | 10:26:46.796 | 5,540 G | - | - | - | - |
| 13.11.2025 | 09:24:37.565 | 5,720 G | - | - | - | - |
| 12.11.2025 | 19:40:45.577 | 6,170 G | - | - | - | - |
| 12.11.2025 | 19:40:45.577 | 6,170 G | - | - | - | - |
| 12.11.2025 | 19:40:45.577 | 6,170 G | - | - | - | - |
| 12.11.2025 | 19:40:45.577 | 6,170 G | - | - | - | - |
| 12.11.2025 | 18:26:15.386 | 5,910 G | - | - | - | - |
| 12.11.2025 | 18:26:15.386 | 5,910 G | - | - | - | - |
| 12.11.2025 | 16:24:16.310 | 6,230 G | - | - | - | - |
| 12.11.2025 | 16:24:16.310 | 6,230 G | - | - | - | - |
| 12.11.2025 | 14:23:49.504 | 6,200 G | - | - | - | - |
| 12.11.2025 | 14:23:49.504 | 6,200 G | - | - | - | - |
| 12.11.2025 | 10:17:12.782 | 6,260 G | - | - | - | - |
| 12.11.2025 | 10:17:12.782 | 6,260 G | - | - | - | - |
| 12.11.2025 | 08:18:12.442 | 6,160 G | - | - | - | - |
| 12.11.2025 | 08:18:12.442 | 6,160 G | - | - | - | - |
| 11.11.2025 | 19:28:55.010 | 6,040 G | - | - | - | - |
| 11.11.2025 | 19:28:55.010 | 6,040 G | - | - | - | - |
| 11.11.2025 | 17:52:27.096 | 6,050 G | - | - | - | - |
| 11.11.2025 | 15:29:40.289 | 6,360 G | - | - | - | - |
| 11.11.2025 | 11:20:41.239 | 6,640 G | - | - | - | - |
| 11.11.2025 | 09:39:52.720 | 6,660 G | - | - | - | - |
| 10.11.2025 | 20:15:23.319 | 6,740 G | - | - | - | - |
| 10.11.2025 | 20:15:23.319 | 6,740 G | - | - | - | - |
| 10.11.2025 | 19:54:44.441 | 6,920 G | - | - | - | - |
| 10.11.2025 | 18:27:56.957 | 6,850 G | - | - | - | - |
| 10.11.2025 | 16:27:05.285 | 7,000 G | - | - | - | - |
| 10.11.2025 | 14:24:25.358 | 6,440 G | - | - | - | - |
| 10.11.2025 | 10:16:56.239 | 6,420 G | - | - | - | - |
| 10.11.2025 | 08:13:53.340 | 6,320 G | - | - | - | - |
| 07.11.2025 | 19:31:51.178 | 5,290 G | - | - | - | - |
| 07.11.2025 | 19:31:51.178 | 5,290 G | - | - | - | - |
| 07.11.2025 | 17:57:38.102 | 4,800 G | - | - | - | - |
| 07.11.2025 | 15:43:35.080 | 5,210 G | - | - | - | - |
| 07.11.2025 | 11:24:23.659 | 5,870 G | - | - | - | - |
| 07.11.2025 | 10:58:43.213 | 6,010 G | - | - | - | - |
| 07.11.2025 | 09:41:38.620 | 6,090 G | - | - | - | - |
| 06.11.2025 | 19:39:13.779 | 5,840 G | - | - | - | - |
| 06.11.2025 | 19:39:13.779 | 5,840 G | - | - | - | - |
| 06.11.2025 | 18:26:11.305 | 5,510 G | - | - | - | - |
| 06.11.2025 | 16:23:55.188 | 5,640 G | - | - | - | - |
| 06.11.2025 | 14:23:56.488 | 5,810 G | - | - | - | - |
| 06.11.2025 | 10:16:37.909 | 5,550 G | - | - | - | - |
| 06.11.2025 | 08:13:40.625 | 5,560 G | - | - | - | - |
| 05.11.2025 | 19:44:20.795 | 5,590 G | - | - | - | - |
| 05.11.2025 | 19:44:20.795 | 5,590 G | - | - | - | - |
| 05.11.2025 | 18:25:18.105 | 5,460 G | - | - | - | - |
| 05.11.2025 | 16:25:18.694 | 5,310 G | - | - | - | - |
| 05.11.2025 | 14:22:53.559 | 4,390 G | - | - | - | - |
| 05.11.2025 | 10:15:00.818 | 4,260 G | - | - | - | - |
| 05.11.2025 | 08:25:16.121 | 4,030 G | - | - | - | - |
| 04.11.2025 | 20:21:38.766 | 4,350 G | - | - | - | - |
| 04.11.2025 | 16:27:12.867 | 4,800 G | - | - | - | - |
| 04.11.2025 | 14:24:32.423 | 4,700 G | - | - | - | - |
| 04.11.2025 | 10:16:16.774 | 4,790 G | - | - | - | - |
| 04.11.2025 | 08:12:19.145 | 4,910 G | - | - | - | - |
| 03.11.2025 | 21:02:10.559 | 5,460 BZ | 549 | 2.997,540 | 1.098,000 | 5.989,590 |