NVIDIA Corp./OS/Call [185]/MS
WKN MG677C
ISIN DE000MG677C0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 11:17:06.395 | 2,350 G | - | - | 1.000,000 | 2.465,000 |
| 04.11.2025 | 09:25:20.766 | 2,460 G | - | - | 1.000,000 | 2.465,000 |
| 04.11.2025 | 09:16:52.898 | 2,460 BZ | 500 | 1.230,000 | 1.000,000 | 2.465,000 |
| 04.11.2025 | 09:16:39.915 | 2,470 BZ | 500 | 1.235,000 | 500,000 | 1.235,000 |
| 03.11.2025 | 20:12:58.607 | 2,790 G | - | - | 390.000,000 | 1.154.000,000 |
| 03.11.2025 | 20:12:58.607 | 2,790 G | - | - | 390.000,000 | 1.154.000,000 |
| 03.11.2025 | 19:54:43.929 | 2,830 G | - | - | 390.000,000 | 1.154.000,000 |
| 03.11.2025 | 19:40:05.978 | 2,920 BZ | 10.000 | 29.200,000 | 390.000,000 | 1.154.000,000 |
| 03.11.2025 | 19:20:40.258 | 2,960 BZ | 90.000 | 266.400,000 | 380.000,000 | 1.124.800,000 |
| 03.11.2025 | 19:17:37.222 | 2,960 BZ | 100.000 | 296.000,000 | 290.000,000 | 858.400,000 |
| 03.11.2025 | 19:15:57.791 | 2,960 BZ | 190.000 | 562.400,000 | 190.000,000 | 562.400,000 |
| 03.11.2025 | 18:26:47.053 | 2,830 G | - | - | - | - |
| 03.11.2025 | 16:25:33.931 | 2,760 G | - | - | - | - |
| 03.11.2025 | 14:24:23.553 | 2,650 G | - | - | - | - |
| 03.11.2025 | 10:16:23.315 | 2,530 G | - | - | - | - |
| 03.11.2025 | 08:17:05.045 | 2,440 G | - | - | - | - |
| 31.10.2025 | 20:14:39.760 | 2,470 G | - | - | - | - |
| 31.10.2025 | 20:14:39.760 | 2,470 G | - | - | - | - |
| 31.10.2025 | 19:55:08.673 | 2,460 G | - | - | - | - |
| 31.10.2025 | 18:26:24.933 | 2,410 G | - | - | - | - |
| 31.10.2025 | 16:25:46.464 | 2,550 G | - | - | - | - |
| 31.10.2025 | 14:23:31.595 | 2,630 G | - | - | - | - |
| 31.10.2025 | 10:15:39.178 | 2,630 G | - | - | - | - |
| 31.10.2025 | 08:15:17.775 | 2,560 G | - | - | - | - |
| 30.10.2025 | 19:28:01.776 | 2,470 G | - | - | 92.000,000 | 235.620,000 |
| 30.10.2025 | 19:28:01.776 | 2,470 G | - | - | 92.000,000 | 235.620,000 |
| 30.10.2025 | 17:50:42.602 | 2,420 G | - | - | 92.000,000 | 235.620,000 |
| 30.10.2025 | 15:26:53.065 | 2,360 G | - | - | 92.000,000 | 235.620,000 |
| 30.10.2025 | 13:19:23.342 | 2,620 BZ | 10.000 | 26.200,000 | 46.000,000 | 121.960,000 |
| 30.10.2025 | 10:57:14.701 | 2,600 G | - | - | - | - |
| 30.10.2025 | 09:39:02.463 | 2,710 G | - | - | - | - |
| 29.10.2025 | 20:07:46.171 | 2,710 G | - | - | 28.000,000 | 77.140,000 |
| 29.10.2025 | 20:07:46.171 | 2,710 G | - | - | 28.000,000 | 77.140,000 |
| 29.10.2025 | 19:54:08.210 | 2,660 G | - | - | 28.000,000 | 77.140,000 |
| 29.10.2025 | 18:24:52.053 | 2,680 G | - | - | 28.000,000 | 77.140,000 |
| 29.10.2025 | 17:00:19.307 | 2,700 BZ | 14.000 | 37.800,000 | 28.000,000 | 77.140,000 |
| 29.10.2025 | 16:24:45.124 | 2,770 G | - | - | 14.000,000 | 39.340,000 |
| 29.10.2025 | 16:22:12.870 | 2,810 BZ | 14.000 | 39.340,000 | 14.000,000 | 39.340,000 |
| 29.10.2025 | 14:22:39.197 | 2,760 G | - | - | - | - |
| 29.10.2025 | 10:15:49.694 | 2,660 G | - | - | - | - |
| 29.10.2025 | 08:14:21.909 | 2,570 G | - | - | - | - |
| 28.10.2025 | 20:22:39.737 | 2,300 G | - | - | - | - |
| 28.10.2025 | 20:22:39.737 | 2,300 G | - | - | - | - |
| 28.10.2025 | 20:10:54.833 | 2,300 G | - | - | - | - |
| 28.10.2025 | 18:27:27.733 | 1,920 G | - | - | - | - |
| 28.10.2025 | 16:29:56.294 | 1,780 G | - | - | - | - |
| 28.10.2025 | 14:27:20.136 | 1,810 G | - | - | - | - |
| 28.10.2025 | 10:32:07.079 | 1,710 G | - | - | - | - |
| 28.10.2025 | 08:51:49.854 | 1,690 G | - | - | - | - |
| 27.10.2025 | 20:17:48.379 | 1,660 G | - | - | - | - |
| 27.10.2025 | 20:17:48.379 | 1,660 G | - | - | - | - |
| 27.10.2025 | 19:58:24.419 | 1,690 G | - | - | - | - |
| 27.10.2025 | 18:26:01.335 | 1,690 G | - | - | - | - |
| 27.10.2025 | 16:26:10.258 | 1,650 G | - | - | - | - |
| 27.10.2025 | 14:23:17.836 | 1,610 G | - | - | - | - |
| 27.10.2025 | 10:14:48.157 | 1,640 G | - | - | - | - |
| 27.10.2025 | 08:11:33.514 | 1,590 G | - | - | - | - |
| 24.10.2025 | 20:22:06.854 | 1,360 G | - | - | - | - |
| 24.10.2025 | 20:22:06.854 | 1,360 G | - | - | - | - |
| 24.10.2025 | 20:08:47.207 | 1,360 G | - | - | - | - |
| 24.10.2025 | 18:26:28.053 | 1,330 G | - | - | - | - |
| 24.10.2025 | 16:26:10.447 | 1,310 G | - | - | - | - |
| 24.10.2025 | 14:24:14.385 | 1,270 G | - | - | - | - |
| 24.10.2025 | 10:15:10.867 | 1,280 G | - | - | - | - |
| 24.10.2025 | 08:15:41.631 | 1,250 G | - | - | - | - |
| 23.10.2025 | 20:21:53.778 | 1,250 G | - | - | - | - |
| 23.10.2025 | 20:21:53.778 | 1,250 G | - | - | - | - |
| 23.10.2025 | 20:02:56.038 | 1,220 G | - | - | - | - |
| 23.10.2025 | 18:28:10.263 | 1,190 G | - | - | - | - |
| 23.10.2025 | 16:26:29.086 | 1,210 G | - | - | - | - |
| 23.10.2025 | 14:23:39.858 | 1,120 G | - | - | - | - |
| 23.10.2025 | 10:15:56.109 | 1,170 G | - | - | - | - |
| 23.10.2025 | 08:13:53.440 | 1,160 G | - | - | - | - |
| 22.10.2025 | 20:21:01.206 | 1,050 G | - | - | - | - |
| 22.10.2025 | 20:21:01.206 | 1,050 G | - | - | - | - |
| 22.10.2025 | 19:59:01.935 | 1,060 G | - | - | - | - |
| 22.10.2025 | 18:26:26.534 | 1,110 G | - | - | - | - |
| 22.10.2025 | 16:27:00.017 | 1,180 G | - | - | - | - |
| 22.10.2025 | 14:23:43.572 | 1,210 G | - | - | - | - |
| 22.10.2025 | 09:56:05.937 | 1,210 G | - | - | - | - |
| 22.10.2025 | 08:13:49.957 | 1,220 G | - | - | - | - |
| 21.10.2025 | 20:20:54.383 | 1,200 G | - | - | - | - |
| 21.10.2025 | 20:20:54.383 | 1,200 G | - | - | - | - |
| 21.10.2025 | 20:00:54.957 | 1,230 G | - | - | - | - |
| 21.10.2025 | 18:26:40.047 | 1,260 G | - | - | - | - |
| 21.10.2025 | 16:26:03.000 | 1,200 G | - | - | - | - |
| 21.10.2025 | 14:24:09.209 | 1,330 G | - | - | - | - |
| 21.10.2025 | 10:17:48.651 | 1,320 G | - | - | - | - |
| 21.10.2025 | 08:13:53.979 | 1,300 G | - | - | - | - |
| 20.10.2025 | 19:48:53.445 | 1,340 G | - | - | - | - |
| 20.10.2025 | 19:48:53.445 | 1,340 G | - | - | - | - |
| 20.10.2025 | 18:25:31.504 | 1,350 G | - | - | - | - |
| 20.10.2025 | 16:24:21.018 | 1,400 G | - | - | - | - |
| 20.10.2025 | 14:23:31.143 | 1,370 G | - | - | - | - |
| 20.10.2025 | 10:15:49.172 | 1,440 G | - | - | - | - |
| 20.10.2025 | 08:12:26.398 | 1,430 G | - | - | - | - |
| 17.10.2025 | 20:20:56.397 | 1,420 G | - | - | - | - |
| 17.10.2025 | 20:20:56.397 | 1,420 G | - | - | - | - |
| 17.10.2025 | 20:09:15.820 | 1,390 G | - | - | - | - |
| 17.10.2025 | 18:27:11.527 | 1,360 G | - | - | - | - |