Microsoft Corp./Faktor/Long [3]/MS
WKN MG659G
ISIN DE000MG659G9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2025 | 13:03:35.842 | 7,530 G | - | - | - | - |
| 05.06.2025 | 13:03:35.842 | 7,530 G | - | - | - | - |
| 05.06.2025 | 08:07:03.605 | 7,530 G | - | - | - | - |
| 05.06.2025 | 08:07:03.605 | 7,530 G | - | - | - | - |
| 04.06.2025 | 20:29:31.602 | 7,580 G | - | - | - | - |
| 04.06.2025 | 20:29:31.602 | 7,580 G | - | - | - | - |
| 04.06.2025 | 13:59:08.754 | 7,530 G | - | - | - | - |
| 04.06.2025 | 13:11:55.340 | 7,530 G | - | - | - | - |
| 04.06.2025 | 08:04:56.221 | 7,480 G | - | - | - | - |
| 03.06.2025 | 20:21:25.768 | 7,530 G | - | - | - | - |
| 03.06.2025 | 20:21:25.768 | 7,530 G | - | - | - | - |
| 03.06.2025 | 14:18:53.368 | 7,450 G | - | - | - | - |
| 03.06.2025 | 13:14:38.561 | 7,420 G | - | - | - | - |
| 03.06.2025 | 08:06:56.676 | 7,360 G | - | - | - | - |
| 02.06.2025 | 21:54:40.034 | 7,420 G | - | - | - | - |
| 02.06.2025 | 21:54:40.034 | 7,420 G | - | - | - | - |
| 02.06.2025 | 18:46:19.784 | 7,410 G | - | - | - | - |
| 02.06.2025 | 12:49:59.441 | 7,280 G | - | - | - | - |
| 02.06.2025 | 08:03:17.172 | 7,240 G | - | - | - | - |
| 30.05.2025 | 20:14:38.718 | 7,330 G | - | - | - | - |
| 30.05.2025 | 20:14:38.718 | 7,330 G | - | - | - | - |
| 30.05.2025 | 14:27:42.494 | 7,290 G | - | - | - | - |
| 30.05.2025 | 13:46:32.917 | 7,360 G | - | - | - | - |
| 30.05.2025 | 13:36:48.285 | 7,370 G | - | - | - | - |
| 30.05.2025 | 08:07:03.547 | 7,310 G | - | - | - | - |
| 29.05.2025 | 20:41:40.907 | 7,320 G | - | - | - | - |
| 29.05.2025 | 20:41:40.907 | 7,320 G | - | - | - | - |
| 29.05.2025 | 14:19:01.487 | 7,480 G | - | - | - | - |
| 29.05.2025 | 13:46:46.814 | 7,510 G | - | - | - | - |
| 29.05.2025 | 13:37:03.098 | 7,510 G | - | - | - | - |
| 29.05.2025 | 08:04:08.815 | 7,580 G | - | - | - | - |
| 28.05.2025 | 19:56:42.631 | 7,350 G | - | - | - | - |
| 28.05.2025 | 19:56:42.631 | 7,350 G | - | - | - | - |
| 28.05.2025 | 12:59:06.699 | 7,450 G | - | - | - | - |
| 28.05.2025 | 08:07:19.548 | 7,400 G | - | - | - | - |
| 27.05.2025 | 21:57:06.677 | 7,460 G | - | - | - | - |
| 27.05.2025 | 21:57:06.677 | 7,460 G | - | - | - | - |
| 27.05.2025 | 18:33:51.892 | 7,380 G | - | - | - | - |
| 27.05.2025 | 12:41:47.473 | 7,200 G | - | - | - | - |
| 27.05.2025 | 08:06:25.249 | 7,100 G | - | - | - | - |
| 26.05.2025 | 21:52:50.113 | 7,160 G | - | - | - | - |
| 26.05.2025 | 21:52:50.113 | 7,160 G | - | - | - | - |
| 26.05.2025 | 18:57:23.438 | 7,160 G | - | - | - | - |
| 26.05.2025 | 11:32:04.211 | 7,160 G | - | - | - | - |
| 23.05.2025 | 17:06:18.751 | 7,000 G | - | - | - | - |
| 23.05.2025 | 17:06:18.751 | 7,000 G | - | - | - | - |
| 23.05.2025 | 11:37:40.323 | 7,120 G | - | - | - | - |
| 23.05.2025 | 08:07:19.743 | 7,110 G | - | - | - | - |
| 22.05.2025 | 20:46:23.363 | 7,330 G | - | - | - | - |
| 22.05.2025 | 20:46:23.363 | 7,330 G | - | - | - | - |
| 22.05.2025 | 20:43:50.713 | 7,340 G | - | - | - | - |
| 22.05.2025 | 14:17:24.147 | 7,050 G | - | - | - | - |
| 22.05.2025 | 13:06:38.892 | 7,170 G | - | - | - | - |
| 22.05.2025 | 08:07:30.750 | 7,120 G | - | - | - | - |
| 21.05.2025 | 20:24:01.304 | 7,150 G | - | - | - | - |
| 21.05.2025 | 20:24:01.304 | 7,150 G | - | - | - | - |
| 21.05.2025 | 13:45:01.637 | 7,300 G | - | - | - | - |
| 21.05.2025 | 13:04:38.904 | 7,200 G | - | - | - | - |
| 21.05.2025 | 08:07:00.868 | 7,250 G | - | - | - | - |
| 20.05.2025 | 20:27:08.553 | 7,310 G | - | - | - | - |
| 20.05.2025 | 20:27:08.553 | 7,310 G | - | - | - | - |
| 20.05.2025 | 14:44:49.456 | 7,410 G | - | - | - | - |
| 20.05.2025 | 13:24:55.069 | 7,480 G | - | - | - | - |
| 20.05.2025 | 08:07:10.857 | 7,330 G | - | - | - | - |
| 19.05.2025 | 21:57:11.084 | 7,470 G | - | - | - | - |
| 19.05.2025 | 21:57:11.084 | 7,470 G | - | - | - | - |
| 19.05.2025 | 19:58:38.000 | 7,480 G | - | - | - | - |
| 19.05.2025 | 13:52:16.249 | 7,080 G | - | - | - | - |
| 19.05.2025 | 13:07:07.084 | 7,050 G | - | - | - | - |
| 19.05.2025 | 08:06:56.786 | 7,050 G | - | - | - | - |
| 16.05.2025 | 20:08:12.529 | 7,240 G | - | - | - | - |
| 16.05.2025 | 20:08:12.529 | 7,240 G | - | - | - | - |
| 16.05.2025 | 14:21:02.123 | 7,280 G | - | - | - | - |
| 16.05.2025 | 13:06:36.221 | 7,230 G | - | - | - | - |
| 16.05.2025 | 08:07:35.190 | 7,190 G | - | - | - | - |
| 15.05.2025 | 19:51:08.688 | 7,350 G | - | - | - | - |
| 15.05.2025 | 19:51:08.688 | 7,350 G | - | - | - | - |
| 15.05.2025 | 12:58:29.165 | 7,150 G | - | - | - | - |
| 15.05.2025 | 08:04:59.536 | 7,150 G | - | - | - | - |
| 14.05.2025 | 20:13:52.153 | 7,180 G | - | - | - | - |
| 14.05.2025 | 20:13:52.153 | 7,180 G | - | - | - | - |
| 14.05.2025 | 14:22:28.548 | 6,950 G | - | - | - | - |
| 14.05.2025 | 13:23:29.368 | 6,960 G | - | - | - | - |
| 14.05.2025 | 08:06:53.875 | 7,050 G | - | - | - | - |
| 13.05.2025 | 21:50:11.540 | 7,100 G | - | - | - | - |
| 13.05.2025 | 21:50:11.540 | 7,100 G | - | - | - | - |
| 13.05.2025 | 18:23:27.109 | 7,020 G | - | - | - | - |
| 13.05.2025 | 16:42:09.446 | 7,020 G | - | - | - | - |
| 13.05.2025 | 12:56:38.809 | 7,020 G | - | - | - | - |
| 13.05.2025 | 08:07:06.541 | 6,980 G | - | - | - | - |
| 12.05.2025 | 21:58:26.804 | 7,110 G | - | - | - | - |
| 12.05.2025 | 21:58:26.804 | 7,110 G | - | - | - | - |
| 12.05.2025 | 20:24:57.098 | 7,070 G | - | - | - | - |
| 12.05.2025 | 13:53:34.015 | 7,040 G | - | - | - | - |
| 12.05.2025 | 13:04:03.932 | 7,080 G | - | - | - | - |
| 12.05.2025 | 08:04:12.391 | 6,870 G | - | - | - | - |
| 09.05.2025 | 21:53:04.375 | 6,580 G | - | - | - | - |
| 09.05.2025 | 21:53:04.375 | 6,580 G | - | - | - | - |
| 09.05.2025 | 18:45:52.142 | 6,470 G | - | - | - | - |
| 09.05.2025 | 12:51:58.685 | 6,590 G | - | - | - | - |
