Dell Technologies Inc./Discount/85/Call/MS
WKN MG643V
ISIN DE000MG643V2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 13:01:32.911 | 80,470 G | - | - | 300,000 | 24.191,000 |
| 22.01.2025 | 11:37:33.381 | 80,660 BZ | 100 | 8.066,000 | 300,000 | 24.191,000 |
| 22.01.2025 | 08:53:17.730 | 80,640 BZ | 50 | 4.032,000 | 150,000 | 12.092,000 |
| 22.01.2025 | 08:26:29.376 | 80,610 BZ | 50 | 4.030,500 | 100,000 | 8.060,000 |
| 22.01.2025 | 08:17:03.020 | 80,590 BZ | 50 | 4.029,500 | 50,000 | 4.029,500 |
| 21.01.2025 | 20:35:08.206 | 80,360 G | - | - | - | - |
| 21.01.2025 | 20:35:08.206 | 80,360 G | - | - | - | - |
| 21.01.2025 | 13:36:49.501 | 80,650 G | - | - | - | - |
| 21.01.2025 | 08:07:49.061 | 80,530 G | - | - | - | - |
| 20.01.2025 | 20:49:23.904 | 80,240 G | - | - | - | - |
| 20.01.2025 | 20:49:23.904 | 80,240 G | - | - | - | - |
| 20.01.2025 | 13:02:40.385 | 80,840 G | - | - | - | - |
| 17.01.2025 | 16:09:28.263 | 80,940 G | - | - | - | - |
| 17.01.2025 | 16:09:28.263 | 80,940 G | - | - | - | - |
| 17.01.2025 | 08:07:33.965 | 81,080 G | - | - | - | - |
| 16.01.2025 | 20:14:16.037 | 81,050 G | - | - | - | - |
| 16.01.2025 | 20:14:16.037 | 81,050 G | - | - | - | - |
| 16.01.2025 | 13:18:27.905 | 81,190 G | - | - | - | - |
| 16.01.2025 | 08:07:25.267 | 81,010 G | - | - | - | - |
| 15.01.2025 | 20:50:07.952 | 81,010 G | - | - | - | - |
| 15.01.2025 | 20:50:07.952 | 81,010 G | - | - | - | - |
| 15.01.2025 | 14:03:57.532 | 80,670 G | - | - | - | - |
| 15.01.2025 | 08:07:48.672 | 80,720 G | - | - | - | - |
| 14.01.2025 | 20:31:53.694 | 80,630 G | - | - | - | - |
| 14.01.2025 | 20:31:53.694 | 80,630 G | - | - | - | - |
| 14.01.2025 | 13:07:34.133 | 81,110 G | - | - | - | - |
| 14.01.2025 | 08:07:10.521 | 81,040 G | - | - | - | - |
| 13.01.2025 | 20:21:35.270 | 81,320 G | - | - | - | - |
| 13.01.2025 | 20:21:35.270 | 81,320 G | - | - | - | - |
| 13.01.2025 | 13:59:17.482 | 81,520 G | - | - | - | - |
| 13.01.2025 | 08:07:20.560 | 81,550 G | - | - | - | - |
| 10.01.2025 | 21:08:45.339 | 81,590 G | - | - | - | - |
| 10.01.2025 | 21:08:45.339 | 81,590 G | - | - | - | - |
| 10.01.2025 | 13:10:00.940 | 81,210 G | - | - | - | - |
| 10.01.2025 | 08:07:50.346 | 81,260 G | - | - | - | - |
| 09.01.2025 | 20:17:33.682 | 81,260 G | - | - | - | - |
| 09.01.2025 | 20:17:33.682 | 81,260 G | - | - | - | - |
| 09.01.2025 | 13:44:34.666 | 81,290 G | - | - | - | - |
| 09.01.2025 | 08:08:56.155 | 81,170 G | - | - | - | - |
| 08.01.2025 | 20:24:16.743 | 81,170 G | - | - | - | - |
| 08.01.2025 | 20:24:16.743 | 81,170 G | - | - | - | - |
| 08.01.2025 | 14:14:41.584 | 81,360 G | - | - | - | - |
| 08.01.2025 | 08:07:30.890 | 81,000 G | - | - | - | - |
| 07.01.2025 | 20:23:52.075 | 81,060 G | - | - | - | - |
| 07.01.2025 | 20:23:52.075 | 81,060 G | - | - | - | - |
| 07.01.2025 | 13:54:08.474 | 80,740 G | - | - | - | - |
| 07.01.2025 | 08:07:53.474 | 80,760 G | - | - | - | - |
| 06.01.2025 | 20:22:03.386 | 80,880 G | - | - | - | - |
| 06.01.2025 | 20:22:03.386 | 80,880 G | - | - | - | - |
| 06.01.2025 | 13:59:14.431 | 80,620 G | - | - | - | - |
| 06.01.2025 | 08:07:32.221 | 81,300 G | - | - | - | - |
| 03.01.2025 | 20:24:44.193 | 81,370 G | - | - | - | - |
| 03.01.2025 | 20:24:44.193 | 81,370 G | - | - | - | - |
| 03.01.2025 | 13:56:43.996 | 81,120 G | - | - | - | - |
| 03.01.2025 | 08:07:32.656 | 81,180 G | - | - | - | - |
| 02.01.2025 | 18:54:05.275 | 81,350 G | - | - | - | - |
| 02.01.2025 | 18:54:05.275 | 81,350 G | - | - | - | - |
| 02.01.2025 | 12:42:38.215 | 80,850 G | - | - | - | - |
| 30.12.2024 | 08:28:27.874 | 79,940 G | - | - | - | - |
| 30.12.2024 | 08:28:27.874 | 79,940 G | - | - | - | - |
| 27.12.2024 | 20:13:33.519 | 80,050 G | - | - | - | - |
| 27.12.2024 | 20:13:33.519 | 80,050 G | - | - | - | - |
| 27.12.2024 | 13:02:13.904 | 80,000 G | - | - | - | - |
| 23.12.2024 | 20:17:06.795 | 80,250 G | - | - | - | - |
| 23.12.2024 | 20:17:06.795 | 80,250 G | - | - | - | - |
| 23.12.2024 | 13:46:09.081 | 80,100 G | - | - | - | - |
| 23.12.2024 | 08:07:04.206 | 79,860 G | - | - | - | - |
| 20.12.2024 | 20:21:53.101 | 79,720 G | - | - | - | - |
| 20.12.2024 | 20:21:53.101 | 79,720 G | - | - | - | - |
| 20.12.2024 | 14:06:54.401 | 79,290 G | - | - | - | - |
| 20.12.2024 | 08:07:41.026 | 79,660 G | - | - | - | - |
| 19.12.2024 | 20:48:04.433 | 80,010 G | - | - | - | - |
| 19.12.2024 | 20:48:04.433 | 80,010 G | - | - | - | - |
| 19.12.2024 | 13:59:42.461 | 79,960 G | - | - | - | - |
| 19.12.2024 | 08:07:11.202 | 79,820 G | - | - | - | - |
| 18.12.2024 | 20:52:15.763 | 80,400 G | - | - | - | - |
| 18.12.2024 | 20:52:15.763 | 80,400 G | - | - | - | - |
| 18.12.2024 | 08:07:23.178 | 79,480 G | - | - | - | - |
| 17.12.2024 | 21:09:23.190 | 79,510 G | - | - | - | - |
| 17.12.2024 | 21:09:23.190 | 79,510 G | - | - | - | - |
| 17.12.2024 | 14:32:02.271 | 79,250 G | - | - | - | - |
| 17.12.2024 | 08:08:16.546 | 79,370 G | - | - | - | - |
| 16.12.2024 | 20:17:26.096 | 79,410 G | - | - | - | - |
| 16.12.2024 | 20:17:26.096 | 79,410 G | - | - | - | - |
| 16.12.2024 | 13:50:13.958 | 79,370 G | - | - | - | - |
| 16.12.2024 | 08:07:10.364 | 79,220 G | - | - | - | - |
| 13.12.2024 | 20:46:48.100 | 79,420 G | - | - | - | - |
| 13.12.2024 | 20:46:48.100 | 79,420 G | - | - | - | - |
| 13.12.2024 | 14:15:19.423 | 79,250 G | - | - | - | - |
| 13.12.2024 | 08:08:19.570 | 79,550 G | - | - | - | - |
| 12.12.2024 | 20:42:36.861 | 79,790 G | - | - | - | - |
| 12.12.2024 | 20:42:36.861 | 79,790 G | - | - | - | - |
| 12.12.2024 | 15:07:49.608 | 79,430 G | - | - | - | - |
| 12.12.2024 | 08:07:56.892 | 79,280 G | - | - | - | - |
| 11.12.2024 | 20:02:44.059 | 79,500 G | - | - | - | - |
| 11.12.2024 | 20:02:44.059 | 79,500 G | - | - | - | - |
| 11.12.2024 | 13:59:39.111 | 79,090 G | - | - | - | - |
| 11.12.2024 | 08:07:47.414 | 78,980 G | - | - | - | - |
| 10.12.2024 | 20:58:26.366 | 79,050 G | - | - | - | - |
| 10.12.2024 | 20:58:26.366 | 79,050 G | - | - | - | - |
