DAX/Discount/13800/Call/MS
WKN MG642A
ISIN DE000MG642A8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.08.2024 | 15:23:13.037 | 137,970 G | - | - | - | - |
| 16.08.2024 | 15:23:13.037 | 137,970 G | - | - | - | - |
| 16.08.2024 | 13:21:45.778 | 137,970 G | - | - | - | - |
| 16.08.2024 | 11:22:02.533 | 137,970 G | - | - | - | - |
| 16.08.2024 | 08:09:41.480 | 137,960 G | - | - | - | - |
| 15.08.2024 | 12:21:24.607 | 137,970 G | - | - | - | - |
| 15.08.2024 | 19:24:51.401 | 137,970 G | - | - | - | - |
| 15.08.2024 | 18:22:02.885 | 137,970 G | - | - | - | - |
| 15.08.2024 | 16:23:57.712 | 137,970 G | - | - | - | - |
| 15.08.2024 | 14:24:33.614 | 137,970 G | - | - | - | - |
| 15.08.2024 | 12:21:24.607 | 137,970 G | - | - | - | - |
| 15.08.2024 | 10:31:50.958 | 137,970 G | - | - | - | - |
| 15.08.2024 | 08:09:10.056 | 137,970 G | - | - | - | - |
| 14.08.2024 | 19:18:05.149 | 137,950 G | - | - | - | - |
| 14.08.2024 | 19:18:05.149 | 137,950 G | - | - | - | - |
| 14.08.2024 | 17:26:09.027 | 137,950 G | - | - | - | - |
| 14.08.2024 | 15:23:18.525 | 137,950 G | - | - | - | - |
| 14.08.2024 | 13:21:40.085 | 137,950 G | - | - | - | - |
| 14.08.2024 | 11:20:41.155 | 137,950 G | - | - | - | - |
| 14.08.2024 | 08:10:13.935 | 137,950 G | - | - | - | - |
| 13.08.2024 | 19:28:49.679 | 137,940 G | - | - | - | - |
| 13.08.2024 | 19:28:49.679 | 137,940 G | - | - | - | - |
| 13.08.2024 | 17:18:18.332 | 137,940 G | - | - | - | - |
| 13.08.2024 | 14:30:32.458 | 137,910 G | - | - | - | - |
| 13.08.2024 | 12:31:56.049 | 137,940 G | - | - | - | - |
| 13.08.2024 | 11:19:05.141 | 137,940 G | - | - | - | - |
| 13.08.2024 | 08:08:52.753 | 137,930 G | - | - | - | - |
| 12.08.2024 | 19:26:43.851 | 137,930 G | - | - | - | - |
| 12.08.2024 | 19:26:43.851 | 137,930 G | - | - | - | - |
| 12.08.2024 | 18:23:07.175 | 137,940 G | - | - | - | - |
| 12.08.2024 | 16:24:18.747 | 137,940 G | - | - | - | - |
| 12.08.2024 | 14:21:16.430 | 137,940 G | - | - | - | - |
| 12.08.2024 | 12:18:06.363 | 137,940 G | - | - | - | - |
| 12.08.2024 | 10:16:14.299 | 137,930 G | - | - | - | - |
| 09.08.2024 | 19:28:17.512 | 137,890 G | - | - | - | - |
| 09.08.2024 | 19:28:17.512 | 137,890 G | - | - | - | - |
| 09.08.2024 | 18:27:27.776 | 137,890 G | - | - | - | - |
| 09.08.2024 | 14:23:27.530 | 137,890 G | - | - | - | - |
| 09.08.2024 | 12:20:33.943 | 137,880 G | - | - | - | - |
| 09.08.2024 | 10:31:43.825 | 137,890 G | - | - | - | - |
| 09.08.2024 | 08:08:52.479 | 137,880 G | - | - | - | - |
| 08.08.2024 | 19:27:10.848 | 137,870 G | - | - | - | - |
| 08.08.2024 | 19:27:10.848 | 137,870 G | - | - | - | - |
| 08.08.2024 | 18:24:51.626 | 137,870 G | - | - | - | - |
| 08.08.2024 | 16:29:37.487 | 137,870 G | - | - | - | - |
| 08.08.2024 | 14:29:09.832 | 137,870 G | - | - | - | - |
| 08.08.2024 | 12:30:58.263 | 137,860 G | - | - | - | - |
| 08.08.2024 | 11:17:38.146 | 137,870 G | - | - | - | - |
| 08.08.2024 | 08:08:55.903 | 137,860 G | - | - | - | - |
| 07.08.2024 | 19:27:12.182 | 137,850 G | - | - | - | - |
| 07.08.2024 | 19:27:12.182 | 137,850 G | - | - | - | - |
| 07.08.2024 | 18:27:00.690 | 137,850 G | - | - | - | - |
| 07.08.2024 | 16:28:16.490 | 137,860 G | - | - | - | - |
| 07.08.2024 | 14:21:08.862 | 137,850 G | - | - | - | - |
| 07.08.2024 | 12:18:52.095 | 137,860 G | - | - | - | - |
| 07.08.2024 | 10:29:27.295 | 137,860 G | - | - | - | - |
| 07.08.2024 | 08:08:37.317 | 137,820 G | - | - | - | - |
| 06.08.2024 | 19:23:03.129 | 137,870 G | - | - | - | - |
| 06.08.2024 | 19:23:03.129 | 137,870 G | - | - | - | - |
| 06.08.2024 | 18:19:17.754 | 137,870 G | - | - | - | - |
| 06.08.2024 | 15:30:01.945 | 137,840 G | - | - | - | - |
| 06.08.2024 | 13:24:39.377 | 137,840 G | - | - | - | - |
| 06.08.2024 | 11:23:08.129 | 137,800 G | - | - | - | - |
| 06.08.2024 | 08:08:26.738 | 137,720 G | - | - | - | - |
| 05.08.2024 | 19:27:38.732 | 137,680 G | - | - | - | - |
| 05.08.2024 | 19:27:38.732 | 137,680 G | - | - | - | - |
| 05.08.2024 | 18:22:53.461 | 137,700 G | - | - | - | - |
| 05.08.2024 | 15:27:49.408 | 137,410 G | - | - | - | - |
| 05.08.2024 | 13:24:48.647 | 137,530 G | - | - | - | - |
| 05.08.2024 | 10:33:40.512 | 137,570 G | - | - | - | - |
| 05.08.2024 | 08:08:00.474 | 137,630 G | - | - | - | - |
| 02.08.2024 | 19:31:02.845 | 137,710 G | - | - | - | - |
| 02.08.2024 | 19:31:02.845 | 137,710 G | - | - | - | - |
| 02.08.2024 | 18:49:53.266 | 137,710 G | - | - | - | - |
| 02.08.2024 | 18:20:25.072 | 137,710 G | - | - | - | - |
| 02.08.2024 | 16:20:27.456 | 137,750 G | - | - | - | - |
| 02.08.2024 | 13:29:54.454 | 137,770 G | - | - | - | - |
| 02.08.2024 | 11:22:16.302 | 137,780 G | - | - | - | - |
| 02.08.2024 | 08:08:45.444 | 137,780 G | - | - | - | - |
| 01.08.2024 | 19:28:08.802 | 137,760 G | - | - | - | - |
| 01.08.2024 | 19:28:08.802 | 137,760 G | - | - | - | - |
| 01.08.2024 | 18:28:09.080 | 137,760 G | - | - | - | - |
| 01.08.2024 | 16:31:45.252 | 137,760 G | - | - | - | - |
| 01.08.2024 | 14:29:02.578 | 137,770 G | - | - | - | - |
| 01.08.2024 | 12:27:03.314 | 137,770 G | - | - | - | - |
| 01.08.2024 | 10:30:37.685 | 137,770 G | - | - | - | - |
| 01.08.2024 | 08:08:44.861 | 137,770 G | - | - | - | - |
| 31.07.2024 | 19:17:59.645 | 137,760 G | - | - | - | - |
| 31.07.2024 | 19:17:59.645 | 137,760 G | - | - | - | - |
| 31.07.2024 | 17:24:30.389 | 137,760 G | - | - | - | - |
| 31.07.2024 | 15:17:32.880 | 137,760 G | - | - | - | - |
| 31.07.2024 | 12:33:34.632 | 137,750 G | - | - | - | - |
| 31.07.2024 | 11:19:01.616 | 137,750 G | - | - | - | - |
| 31.07.2024 | 08:09:35.856 | 137,760 G | - | - | - | - |
| 30.07.2024 | 19:16:54.266 | 137,740 G | - | - | - | - |
| 30.07.2024 | 19:16:54.266 | 137,740 G | - | - | - | - |
| 30.07.2024 | 17:22:37.067 | 137,740 G | - | - | - | - |
| 30.07.2024 | 15:21:33.414 | 137,740 G | - | - | - | - |
| 30.07.2024 | 13:18:52.932 | 137,740 G | - | - | - | - |
| 30.07.2024 | 11:19:33.164 | 137,750 G | - | - | - | - |
