DAX/Discount/13650/Call/MS
WKN MG6427
ISIN DE000MG64278
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.08.2024 | 15:23:13.037 | 136,470 G | - | - | - | - |
| 16.08.2024 | 15:23:13.037 | 136,470 G | - | - | - | - |
| 16.08.2024 | 13:21:45.778 | 136,470 G | - | - | - | - |
| 16.08.2024 | 11:22:02.540 | 136,470 G | - | - | - | - |
| 16.08.2024 | 08:09:39.475 | 136,470 G | - | - | - | - |
| 15.08.2024 | 12:21:24.514 | 136,470 G | - | - | - | - |
| 15.08.2024 | 19:24:51.401 | 136,470 G | - | - | - | - |
| 15.08.2024 | 18:22:02.885 | 136,470 G | - | - | - | - |
| 15.08.2024 | 16:23:57.712 | 136,470 G | - | - | - | - |
| 15.08.2024 | 14:24:33.614 | 136,470 G | - | - | - | - |
| 15.08.2024 | 12:21:24.514 | 136,470 G | - | - | - | - |
| 15.08.2024 | 10:31:50.958 | 136,470 G | - | - | - | - |
| 15.08.2024 | 08:09:08.999 | 136,460 G | - | - | - | - |
| 14.08.2024 | 19:18:07.118 | 136,450 G | - | - | - | - |
| 14.08.2024 | 19:18:07.118 | 136,450 G | - | - | - | - |
| 14.08.2024 | 17:26:31.726 | 136,450 G | - | - | - | - |
| 14.08.2024 | 15:23:18.525 | 136,450 G | - | - | - | - |
| 14.08.2024 | 13:21:40.079 | 136,450 G | - | - | - | - |
| 14.08.2024 | 11:20:41.155 | 136,450 G | - | - | - | - |
| 14.08.2024 | 08:10:12.255 | 136,450 G | - | - | - | - |
| 13.08.2024 | 19:28:49.685 | 136,440 G | - | - | - | - |
| 13.08.2024 | 19:28:49.685 | 136,440 G | - | - | - | - |
| 13.08.2024 | 17:18:18.147 | 136,440 G | - | - | - | - |
| 13.08.2024 | 14:30:30.343 | 136,420 G | - | - | - | - |
| 13.08.2024 | 12:31:54.393 | 136,440 G | - | - | - | - |
| 13.08.2024 | 11:19:04.022 | 136,440 G | - | - | - | - |
| 13.08.2024 | 08:08:50.104 | 136,430 G | - | - | - | - |
| 12.08.2024 | 19:26:43.851 | 136,430 G | - | - | - | - |
| 12.08.2024 | 19:26:43.851 | 136,430 G | - | - | - | - |
| 12.08.2024 | 18:23:07.175 | 136,440 G | - | - | - | - |
| 12.08.2024 | 16:24:18.747 | 136,440 G | - | - | - | - |
| 12.08.2024 | 14:21:16.430 | 136,440 G | - | - | - | - |
| 12.08.2024 | 12:18:06.363 | 136,440 G | - | - | - | - |
| 12.08.2024 | 10:16:15.790 | 136,430 G | - | - | - | - |
| 09.08.2024 | 19:28:18.577 | 136,390 G | - | - | - | - |
| 09.08.2024 | 19:28:18.577 | 136,390 G | - | - | - | - |
| 09.08.2024 | 18:27:28.774 | 136,390 G | - | - | - | - |
| 09.08.2024 | 16:29:31.916 | 136,380 G | - | - | - | - |
| 09.08.2024 | 14:23:27.530 | 136,390 G | - | - | - | - |
| 09.08.2024 | 12:20:33.943 | 136,390 G | - | - | - | - |
| 09.08.2024 | 10:31:43.825 | 136,390 G | - | - | - | - |
| 09.08.2024 | 08:08:50.579 | 136,380 G | - | - | - | - |
| 08.08.2024 | 19:27:13.232 | 136,370 G | - | - | - | - |
| 08.08.2024 | 19:27:13.232 | 136,370 G | - | - | - | - |
| 08.08.2024 | 18:24:54.036 | 136,370 G | - | - | - | - |
| 08.08.2024 | 16:29:39.917 | 136,370 G | - | - | - | - |
| 08.08.2024 | 14:29:10.978 | 136,370 G | - | - | - | - |
| 08.08.2024 | 12:30:58.263 | 136,360 G | - | - | - | - |
| 08.08.2024 | 11:17:38.146 | 136,370 G | - | - | - | - |
| 08.08.2024 | 08:08:56.110 | 136,360 G | - | - | - | - |
| 07.08.2024 | 19:27:12.151 | 136,350 G | - | - | - | - |
| 07.08.2024 | 19:27:12.151 | 136,350 G | - | - | - | - |
| 07.08.2024 | 18:27:00.690 | 136,360 G | - | - | - | - |
| 07.08.2024 | 16:28:14.879 | 136,360 G | - | - | - | - |
| 07.08.2024 | 14:21:07.856 | 136,360 G | - | - | - | - |
| 07.08.2024 | 12:18:49.593 | 136,360 G | - | - | - | - |
| 07.08.2024 | 10:29:27.295 | 136,360 G | - | - | - | - |
| 07.08.2024 | 08:08:37.548 | 136,330 G | - | - | - | - |
| 06.08.2024 | 19:23:02.063 | 136,380 G | - | - | - | - |
| 06.08.2024 | 19:23:02.063 | 136,380 G | - | - | - | - |
| 06.08.2024 | 18:19:17.662 | 136,370 G | - | - | - | - |
| 06.08.2024 | 13:24:39.377 | 136,340 G | - | - | - | - |
| 06.08.2024 | 11:23:08.129 | 136,310 G | - | - | - | - |
| 06.08.2024 | 08:08:27.256 | 136,230 G | - | - | - | - |
| 05.08.2024 | 19:27:38.732 | 136,200 G | - | - | - | - |
| 05.08.2024 | 19:27:38.732 | 136,200 G | - | - | - | - |
| 05.08.2024 | 18:22:53.370 | 136,210 G | - | - | - | - |
| 05.08.2024 | 15:27:49.468 | 135,940 G | - | - | - | - |
| 05.08.2024 | 13:24:48.647 | 136,050 G | - | - | - | - |
| 05.08.2024 | 10:33:40.377 | 136,090 G | - | - | - | - |
| 05.08.2024 | 08:08:00.474 | 136,140 G | - | - | - | - |
| 02.08.2024 | 19:31:02.894 | 136,220 G | - | - | - | - |
| 02.08.2024 | 19:31:02.894 | 136,220 G | - | - | - | - |
| 02.08.2024 | 18:49:53.223 | 136,220 G | - | - | - | - |
| 02.08.2024 | 18:20:26.093 | 136,220 G | - | - | - | - |
| 02.08.2024 | 16:20:29.414 | 136,260 G | - | - | - | - |
| 02.08.2024 | 13:29:55.661 | 136,270 G | - | - | - | - |
| 02.08.2024 | 11:22:16.302 | 136,280 G | - | - | - | - |
| 02.08.2024 | 08:08:44.326 | 136,280 G | - | - | - | - |
| 01.08.2024 | 19:28:08.802 | 136,270 G | - | - | - | - |
| 01.08.2024 | 19:28:08.802 | 136,270 G | - | - | - | - |
| 01.08.2024 | 18:28:09.080 | 136,270 G | - | - | - | - |
| 01.08.2024 | 16:31:45.252 | 136,270 G | - | - | - | - |
| 01.08.2024 | 14:29:02.578 | 136,270 G | - | - | - | - |
| 01.08.2024 | 12:27:03.412 | 136,270 G | - | - | - | - |
| 01.08.2024 | 10:30:37.685 | 136,270 G | - | - | - | - |
| 01.08.2024 | 08:08:44.998 | 136,270 G | - | - | - | - |
| 31.07.2024 | 19:17:58.056 | 136,260 G | - | - | - | - |
| 31.07.2024 | 19:17:58.056 | 136,260 G | - | - | - | - |
| 31.07.2024 | 17:24:30.389 | 136,260 G | - | - | - | - |
| 31.07.2024 | 15:17:37.120 | 136,260 G | - | - | - | - |
| 31.07.2024 | 12:33:36.688 | 136,260 G | - | - | - | - |
| 31.07.2024 | 11:19:01.665 | 136,260 G | - | - | - | - |
| 31.07.2024 | 08:09:33.804 | 136,260 G | - | - | - | - |
| 30.07.2024 | 19:16:54.266 | 136,250 G | - | - | - | - |
| 30.07.2024 | 19:16:54.266 | 136,250 G | - | - | - | - |
| 30.07.2024 | 17:22:37.067 | 136,250 G | - | - | - | - |
| 30.07.2024 | 15:21:33.414 | 136,250 G | - | - | - | - |
| 30.07.2024 | 13:18:52.932 | 136,250 G | - | - | - | - |
| 30.07.2024 | 11:19:33.164 | 136,250 G | - | - | - | - |
