DAX/Discount/13600/Call/MS
WKN MG6426
ISIN DE000MG64260
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.08.2024 | 19:19:21.680 | 135,970 G | - | - | - | - |
| 16.08.2024 | 19:19:21.680 | 135,970 G | - | - | - | - |
| 16.08.2024 | 17:29:28.324 | 135,970 G | - | - | - | - |
| 16.08.2024 | 15:23:13.037 | 135,970 G | - | - | - | - |
| 16.08.2024 | 13:21:45.778 | 135,970 G | - | - | - | - |
| 16.08.2024 | 11:22:02.540 | 135,970 G | - | - | - | - |
| 16.08.2024 | 08:09:39.475 | 135,970 G | - | - | - | - |
| 15.08.2024 | 12:21:24.698 | 135,970 G | - | - | - | - |
| 15.08.2024 | 19:24:49.903 | 135,970 G | - | - | - | - |
| 15.08.2024 | 18:22:02.879 | 135,970 G | - | - | - | - |
| 15.08.2024 | 16:23:57.712 | 135,970 G | - | - | - | - |
| 15.08.2024 | 14:24:33.614 | 135,970 G | - | - | - | - |
| 15.08.2024 | 12:21:24.698 | 135,970 G | - | - | - | - |
| 15.08.2024 | 10:31:50.958 | 135,970 G | - | - | - | - |
| 15.08.2024 | 08:09:08.903 | 135,970 G | - | - | - | - |
| 14.08.2024 | 19:18:05.149 | 135,950 G | - | - | - | - |
| 14.08.2024 | 19:18:05.149 | 135,950 G | - | - | - | - |
| 14.08.2024 | 17:26:31.726 | 135,950 G | - | - | - | - |
| 14.08.2024 | 15:23:18.525 | 135,950 G | - | - | - | - |
| 14.08.2024 | 13:21:40.079 | 135,950 G | - | - | - | - |
| 14.08.2024 | 11:20:41.155 | 135,950 G | - | - | - | - |
| 14.08.2024 | 08:10:11.765 | 135,950 G | - | - | - | - |
| 13.08.2024 | 19:28:49.728 | 135,940 G | - | - | - | - |
| 13.08.2024 | 19:28:49.728 | 135,940 G | - | - | - | - |
| 13.08.2024 | 17:18:18.147 | 135,940 G | - | - | - | - |
| 13.08.2024 | 14:30:30.343 | 135,920 G | - | - | - | - |
| 13.08.2024 | 12:31:56.049 | 135,940 G | - | - | - | - |
| 13.08.2024 | 11:19:05.141 | 135,940 G | - | - | - | - |
| 13.08.2024 | 08:08:50.745 | 135,930 G | - | - | - | - |
| 12.08.2024 | 19:26:43.888 | 135,930 G | - | - | - | - |
| 12.08.2024 | 19:26:43.888 | 135,930 G | - | - | - | - |
| 12.08.2024 | 18:23:09.157 | 135,940 G | - | - | - | - |
| 12.08.2024 | 16:24:21.546 | 135,940 G | - | - | - | - |
| 12.08.2024 | 14:21:18.391 | 135,940 G | - | - | - | - |
| 12.08.2024 | 12:18:07.129 | 135,940 G | - | - | - | - |
| 12.08.2024 | 10:16:15.790 | 135,930 G | - | - | - | - |
| 09.08.2024 | 19:28:17.512 | 135,890 G | - | - | - | - |
| 09.08.2024 | 19:28:17.512 | 135,890 G | - | - | - | - |
| 09.08.2024 | 18:27:28.774 | 135,890 G | - | - | - | - |
| 09.08.2024 | 16:29:32.922 | 135,890 G | - | - | - | - |
| 09.08.2024 | 14:23:29.269 | 135,890 G | - | - | - | - |
| 09.08.2024 | 12:20:35.106 | 135,890 G | - | - | - | - |
| 09.08.2024 | 10:31:43.825 | 135,890 G | - | - | - | - |
| 09.08.2024 | 08:08:49.616 | 135,880 G | - | - | - | - |
| 08.08.2024 | 19:27:13.183 | 135,870 G | - | - | - | - |
| 08.08.2024 | 19:27:13.183 | 135,870 G | - | - | - | - |
| 08.08.2024 | 18:24:54.072 | 135,870 G | - | - | - | - |
| 08.08.2024 | 16:29:39.917 | 135,870 G | - | - | - | - |
| 08.08.2024 | 14:29:11.661 | 135,870 G | - | - | - | - |
| 08.08.2024 | 12:31:00.478 | 135,860 G | - | - | - | - |
| 08.08.2024 | 11:17:38.472 | 135,860 G | - | - | - | - |
| 08.08.2024 | 08:08:54.898 | 135,860 G | - | - | - | - |
| 07.08.2024 | 19:27:12.182 | 135,850 G | - | - | - | - |
| 07.08.2024 | 19:27:12.182 | 135,850 G | - | - | - | - |
| 07.08.2024 | 18:27:00.690 | 135,860 G | - | - | - | - |
| 07.08.2024 | 16:28:16.490 | 135,860 G | - | - | - | - |
| 07.08.2024 | 14:21:08.862 | 135,860 G | - | - | - | - |
| 07.08.2024 | 12:18:52.095 | 135,860 G | - | - | - | - |
| 07.08.2024 | 10:29:27.295 | 135,860 G | - | - | - | - |
| 07.08.2024 | 08:08:35.531 | 135,830 G | - | - | - | - |
| 06.08.2024 | 19:23:03.129 | 135,880 G | - | - | - | - |
| 06.08.2024 | 19:23:03.129 | 135,880 G | - | - | - | - |
| 06.08.2024 | 18:19:17.748 | 135,870 G | - | - | - | - |
| 06.08.2024 | 15:30:01.945 | 135,850 G | - | - | - | - |
| 06.08.2024 | 13:24:39.377 | 135,850 G | - | - | - | - |
| 06.08.2024 | 11:23:08.172 | 135,810 G | - | - | - | - |
| 06.08.2024 | 08:08:25.693 | 135,730 G | - | - | - | - |
| 05.08.2024 | 19:27:36.420 | 135,700 G | - | - | - | - |
| 05.08.2024 | 19:27:36.420 | 135,700 G | - | - | - | - |
| 05.08.2024 | 18:22:51.329 | 135,710 G | - | - | - | - |
| 05.08.2024 | 15:27:44.499 | 135,460 G | - | - | - | - |
| 05.08.2024 | 13:24:46.702 | 135,560 G | - | - | - | - |
| 05.08.2024 | 10:33:39.421 | 135,610 G | - | - | - | - |
| 05.08.2024 | 08:07:59.667 | 135,640 G | - | - | - | - |
| 02.08.2024 | 19:31:02.894 | 135,720 G | - | - | - | - |
| 02.08.2024 | 19:31:02.894 | 135,720 G | - | - | - | - |
| 02.08.2024 | 18:49:53.223 | 135,720 G | - | - | - | - |
| 02.08.2024 | 18:20:26.093 | 135,720 G | - | - | - | - |
| 02.08.2024 | 16:20:29.414 | 135,760 G | - | - | - | - |
| 02.08.2024 | 13:29:55.661 | 135,770 G | - | - | - | - |
| 02.08.2024 | 11:22:16.302 | 135,780 G | - | - | - | - |
| 02.08.2024 | 08:08:43.375 | 135,780 G | - | - | - | - |
| 01.08.2024 | 19:28:09.069 | 135,770 G | - | - | - | - |
| 01.08.2024 | 19:28:09.069 | 135,770 G | - | - | - | - |
| 01.08.2024 | 18:28:09.043 | 135,770 G | - | - | - | - |
| 01.08.2024 | 16:31:46.315 | 135,770 G | - | - | - | - |
| 01.08.2024 | 14:29:03.358 | 135,770 G | - | - | - | - |
| 01.08.2024 | 12:27:04.517 | 135,770 G | - | - | - | - |
| 01.08.2024 | 10:30:37.685 | 135,770 G | - | - | - | - |
| 01.08.2024 | 08:08:43.896 | 135,770 G | - | - | - | - |
| 31.07.2024 | 19:17:58.056 | 135,760 G | - | - | - | - |
| 31.07.2024 | 19:17:58.056 | 135,760 G | - | - | - | - |
| 31.07.2024 | 17:24:30.389 | 135,760 G | - | - | - | - |
| 31.07.2024 | 15:17:37.120 | 135,760 G | - | - | - | - |
| 31.07.2024 | 12:33:36.688 | 135,760 G | - | - | - | - |
| 31.07.2024 | 11:19:01.665 | 135,760 G | - | - | - | - |
| 31.07.2024 | 08:09:32.252 | 135,760 G | - | - | - | - |
| 30.07.2024 | 19:16:54.266 | 135,750 G | - | - | - | - |
| 30.07.2024 | 19:16:54.266 | 135,750 G | - | - | - | - |
| 30.07.2024 | 17:22:37.067 | 135,750 G | - | - | - | - |
