Broker-Login:comdirect

RENK Group AG/Faktor/Long [4]/MS

WKN MG63LX
ISIN DE000MG63LX4

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
09.07.2025 13:48:00.383 19,870 G - - - -
08.07.2025 20:24:19.165 18,700 G - - 800,000 14.848,000
08.07.2025 20:24:19.165 18,700 G - - 800,000 14.848,000
08.07.2025 13:43:49.225 18,550 G - - 800,000 14.848,000
08.07.2025 12:49:58.854 18,560 BZ 800 14.848,000 800,000 14.848,000
07.07.2025 21:12:53.416 16,630 G - - - -
07.07.2025 21:12:53.416 16,630 G - - - -
07.07.2025 14:52:51.792 15,710 G - - - -
07.07.2025 13:34:27.305 15,860 G - - - -
04.07.2025 20:29:44.969 14,650 G - - - -
04.07.2025 20:29:44.969 14,650 G - - - -
04.07.2025 14:00:10.990 14,540 G - - - -
03.07.2025 12:50:28.990 12,630 G - - - -
03.07.2025 12:50:28.990 12,630 G - - - -
02.07.2025 17:33:43.370 13,560 G - - - -
02.07.2025 17:33:43.370 13,560 G - - - -
02.07.2025 14:05:51.798 13,210 G - - - -
02.07.2025 13:29:16.253 13,550 G - - - -
01.07.2025 13:49:48.341 15,900 G - - - -
01.07.2025 13:49:48.341 15,900 G - - - -
01.07.2025 13:28:51.399 16,180 G - - - -
30.06.2025 18:19:35.112 17,140 G - - 500,000 8.285,000
30.06.2025 18:19:35.112 17,140 G - - 500,000 8.285,000
30.06.2025 15:50:04.498 16,550 BZ 250 4.137,500 500,000 8.285,000
30.06.2025 15:49:51.038 16,590 BZ 250 4.147,500 250,000 4.147,500
30.06.2025 14:15:51.003 16,880 G - - - -
30.06.2025 13:24:02.678 16,550 G - - - -
27.06.2025 18:37:22.070 15,980 G - - - -
27.06.2025 18:37:22.070 15,980 G - - - -
27.06.2025 18:37:22.070 15,980 G - - - -
27.06.2025 18:37:22.070 15,980 G - - - -
27.06.2025 13:18:03.217 16,730 G - - - -
27.06.2025 13:18:03.217 16,730 G - - - -
26.06.2025 21:24:26.117 18,320 G - - - -
26.06.2025 21:24:26.117 18,320 G - - - -
26.06.2025 15:57:51.724 17,400 G - - - -
26.06.2025 11:55:00.026 17,060 G - - - -
25.06.2025 21:23:17.325 15,900 G - - - -
25.06.2025 21:23:17.325 15,900 G - - - -
25.06.2025 16:04:45.975 15,940 G - - - -
25.06.2025 13:59:19.212 15,160 G - - - -
25.06.2025 13:34:14.662 15,120 G - - - -
24.06.2025 12:19:50.139 15,830 G - - - -
24.06.2025 12:19:50.139 15,830 G - - - -
23.06.2025 18:52:22.275 15,740 G - - - -
23.06.2025 18:52:22.275 15,740 G - - - -
23.06.2025 16:09:07.267 15,970 G - - - -
23.06.2025 13:43:47.943 15,660 G - - - -
23.06.2025 13:19:46.369 16,170 G - - - -
20.06.2025 20:14:07.534 20,210 G - - 1.000,000 18.595,000
20.06.2025 20:14:07.534 20,210 G - - 1.000,000 18.595,000
20.06.2025 13:31:46.094 19,460 G - - 1.000,000 18.595,000
20.06.2025 10:32:41.196 18,590 BZ 500 9.295,000 1.000,000 18.595,000
20.06.2025 10:30:58.286 18,600 BZ 500 9.300,000 500,000 9.300,000
19.06.2025 14:23:04.995 19,220 G - - - -
19.06.2025 14:23:04.995 19,220 G - - - -
19.06.2025 13:51:34.166 19,690 G - - - -
18.06.2025 20:18:29.010 20,460 G - - - -
18.06.2025 20:18:29.010 20,460 G - - - -
18.06.2025 13:24:43.447 19,950 G - - - -
18.06.2025 13:18:48.027 20,230 G - - - -
17.06.2025 19:42:47.927 19,730 G - - - -
17.06.2025 19:42:47.927 19,730 G - - - -
17.06.2025 14:38:45.434 21,060 G - - - -
17.06.2025 14:33:49.951 21,180 G - - - -
17.06.2025 14:08:19.721 21,800 G - - - -
16.06.2025 19:21:10.144 22,330 G - - - -
16.06.2025 19:21:10.144 22,330 G - - - -
16.06.2025 14:34:00.867 22,350 G - - - -
16.06.2025 13:58:42.066 24,190 G - - - -
13.06.2025 20:43:51.139 23,790 G - - - -
13.06.2025 20:43:51.139 23,790 G - - - -
13.06.2025 14:18:48.624 22,880 G - - - -
13.06.2025 13:34:15.699 22,790 G - - - -
12.06.2025 19:15:06.276 22,180 G - - - -
12.06.2025 19:15:06.276 22,180 G - - - -
12.06.2025 13:39:11.415 21,110 G - - - -
11.06.2025 18:59:11.053 22,960 G - - - -
11.06.2025 18:59:11.053 22,960 G - - - -
11.06.2025 14:47:10.716 22,870 G - - - -
11.06.2025 14:02:33.446 22,850 G - - - -
10.06.2025 15:06:16.755 24,590 BZ 600 14.754,000 600,000 14.754,000
10.06.2025 15:06:16.755 24,590 BZ 600 14.754,000 600,000 14.754,000
10.06.2025 13:59:54.571 26,240 G - - - -
09.06.2025 14:00:45.556 38,040 G - - - -
09.06.2025 14:00:45.556 38,040 G - - - -
06.06.2025 13:59:50.121 43,220 G - - 430,000 19.108,900
06.06.2025 13:59:50.121 43,220 G - - 430,000 19.108,900
06.06.2025 10:28:35.525 44,530 BZ 400 17.812,000 430,000 19.108,900
06.06.2025 09:39:58.097 43,230 BZ 30 1.296,900 30,000 1.296,900
05.06.2025 20:43:55.763 51,820 G - - - -
05.06.2025 20:43:55.763 51,820 G - - - -
05.06.2025 20:43:55.763 51,820 G - - - -
05.06.2025 20:43:55.763 51,820 G - - - -
05.06.2025 14:12:36.770 51,640 G - - - -
05.06.2025 14:12:36.770 51,640 G - - - -
05.06.2025 14:08:12.394 51,750 G - - - -
05.06.2025 14:08:12.394 51,750 G - - - -
04.06.2025 13:27:33.521 50,760 G - - - -
04.06.2025 13:27:33.521 50,760 G - - - -