RENK Group AG/Faktor/Long [4]/MS
WKN MG63LX
ISIN DE000MG63LX4
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
09.07.2025 | 13:48:00.383 | 19,870 G | - | - | - | - |
08.07.2025 | 20:24:19.165 | 18,700 G | - | - | 800,000 | 14.848,000 |
08.07.2025 | 20:24:19.165 | 18,700 G | - | - | 800,000 | 14.848,000 |
08.07.2025 | 13:43:49.225 | 18,550 G | - | - | 800,000 | 14.848,000 |
08.07.2025 | 12:49:58.854 | 18,560 BZ | 800 | 14.848,000 | 800,000 | 14.848,000 |
07.07.2025 | 21:12:53.416 | 16,630 G | - | - | - | - |
07.07.2025 | 21:12:53.416 | 16,630 G | - | - | - | - |
07.07.2025 | 14:52:51.792 | 15,710 G | - | - | - | - |
07.07.2025 | 13:34:27.305 | 15,860 G | - | - | - | - |
04.07.2025 | 20:29:44.969 | 14,650 G | - | - | - | - |
04.07.2025 | 20:29:44.969 | 14,650 G | - | - | - | - |
04.07.2025 | 14:00:10.990 | 14,540 G | - | - | - | - |
03.07.2025 | 12:50:28.990 | 12,630 G | - | - | - | - |
03.07.2025 | 12:50:28.990 | 12,630 G | - | - | - | - |
02.07.2025 | 17:33:43.370 | 13,560 G | - | - | - | - |
02.07.2025 | 17:33:43.370 | 13,560 G | - | - | - | - |
02.07.2025 | 14:05:51.798 | 13,210 G | - | - | - | - |
02.07.2025 | 13:29:16.253 | 13,550 G | - | - | - | - |
01.07.2025 | 13:49:48.341 | 15,900 G | - | - | - | - |
01.07.2025 | 13:49:48.341 | 15,900 G | - | - | - | - |
01.07.2025 | 13:28:51.399 | 16,180 G | - | - | - | - |
30.06.2025 | 18:19:35.112 | 17,140 G | - | - | 500,000 | 8.285,000 |
30.06.2025 | 18:19:35.112 | 17,140 G | - | - | 500,000 | 8.285,000 |
30.06.2025 | 15:50:04.498 | 16,550 BZ | 250 | 4.137,500 | 500,000 | 8.285,000 |
30.06.2025 | 15:49:51.038 | 16,590 BZ | 250 | 4.147,500 | 250,000 | 4.147,500 |
30.06.2025 | 14:15:51.003 | 16,880 G | - | - | - | - |
30.06.2025 | 13:24:02.678 | 16,550 G | - | - | - | - |
27.06.2025 | 18:37:22.070 | 15,980 G | - | - | - | - |
27.06.2025 | 18:37:22.070 | 15,980 G | - | - | - | - |
27.06.2025 | 18:37:22.070 | 15,980 G | - | - | - | - |
27.06.2025 | 18:37:22.070 | 15,980 G | - | - | - | - |
27.06.2025 | 13:18:03.217 | 16,730 G | - | - | - | - |
27.06.2025 | 13:18:03.217 | 16,730 G | - | - | - | - |
26.06.2025 | 21:24:26.117 | 18,320 G | - | - | - | - |
26.06.2025 | 21:24:26.117 | 18,320 G | - | - | - | - |
26.06.2025 | 15:57:51.724 | 17,400 G | - | - | - | - |
26.06.2025 | 11:55:00.026 | 17,060 G | - | - | - | - |
25.06.2025 | 21:23:17.325 | 15,900 G | - | - | - | - |
25.06.2025 | 21:23:17.325 | 15,900 G | - | - | - | - |
25.06.2025 | 16:04:45.975 | 15,940 G | - | - | - | - |
25.06.2025 | 13:59:19.212 | 15,160 G | - | - | - | - |
25.06.2025 | 13:34:14.662 | 15,120 G | - | - | - | - |
24.06.2025 | 12:19:50.139 | 15,830 G | - | - | - | - |
24.06.2025 | 12:19:50.139 | 15,830 G | - | - | - | - |
23.06.2025 | 18:52:22.275 | 15,740 G | - | - | - | - |
23.06.2025 | 18:52:22.275 | 15,740 G | - | - | - | - |
23.06.2025 | 16:09:07.267 | 15,970 G | - | - | - | - |
23.06.2025 | 13:43:47.943 | 15,660 G | - | - | - | - |
23.06.2025 | 13:19:46.369 | 16,170 G | - | - | - | - |
20.06.2025 | 20:14:07.534 | 20,210 G | - | - | 1.000,000 | 18.595,000 |
20.06.2025 | 20:14:07.534 | 20,210 G | - | - | 1.000,000 | 18.595,000 |
20.06.2025 | 13:31:46.094 | 19,460 G | - | - | 1.000,000 | 18.595,000 |
20.06.2025 | 10:32:41.196 | 18,590 BZ | 500 | 9.295,000 | 1.000,000 | 18.595,000 |
20.06.2025 | 10:30:58.286 | 18,600 BZ | 500 | 9.300,000 | 500,000 | 9.300,000 |
19.06.2025 | 14:23:04.995 | 19,220 G | - | - | - | - |
19.06.2025 | 14:23:04.995 | 19,220 G | - | - | - | - |
19.06.2025 | 13:51:34.166 | 19,690 G | - | - | - | - |
18.06.2025 | 20:18:29.010 | 20,460 G | - | - | - | - |
18.06.2025 | 20:18:29.010 | 20,460 G | - | - | - | - |
18.06.2025 | 13:24:43.447 | 19,950 G | - | - | - | - |
18.06.2025 | 13:18:48.027 | 20,230 G | - | - | - | - |
17.06.2025 | 19:42:47.927 | 19,730 G | - | - | - | - |
17.06.2025 | 19:42:47.927 | 19,730 G | - | - | - | - |
17.06.2025 | 14:38:45.434 | 21,060 G | - | - | - | - |
17.06.2025 | 14:33:49.951 | 21,180 G | - | - | - | - |
17.06.2025 | 14:08:19.721 | 21,800 G | - | - | - | - |
16.06.2025 | 19:21:10.144 | 22,330 G | - | - | - | - |
16.06.2025 | 19:21:10.144 | 22,330 G | - | - | - | - |
16.06.2025 | 14:34:00.867 | 22,350 G | - | - | - | - |
16.06.2025 | 13:58:42.066 | 24,190 G | - | - | - | - |
13.06.2025 | 20:43:51.139 | 23,790 G | - | - | - | - |
13.06.2025 | 20:43:51.139 | 23,790 G | - | - | - | - |
13.06.2025 | 14:18:48.624 | 22,880 G | - | - | - | - |
13.06.2025 | 13:34:15.699 | 22,790 G | - | - | - | - |
12.06.2025 | 19:15:06.276 | 22,180 G | - | - | - | - |
12.06.2025 | 19:15:06.276 | 22,180 G | - | - | - | - |
12.06.2025 | 13:39:11.415 | 21,110 G | - | - | - | - |
11.06.2025 | 18:59:11.053 | 22,960 G | - | - | - | - |
11.06.2025 | 18:59:11.053 | 22,960 G | - | - | - | - |
11.06.2025 | 14:47:10.716 | 22,870 G | - | - | - | - |
11.06.2025 | 14:02:33.446 | 22,850 G | - | - | - | - |
10.06.2025 | 15:06:16.755 | 24,590 BZ | 600 | 14.754,000 | 600,000 | 14.754,000 |
10.06.2025 | 15:06:16.755 | 24,590 BZ | 600 | 14.754,000 | 600,000 | 14.754,000 |
10.06.2025 | 13:59:54.571 | 26,240 G | - | - | - | - |
09.06.2025 | 14:00:45.556 | 38,040 G | - | - | - | - |
09.06.2025 | 14:00:45.556 | 38,040 G | - | - | - | - |
06.06.2025 | 13:59:50.121 | 43,220 G | - | - | 430,000 | 19.108,900 |
06.06.2025 | 13:59:50.121 | 43,220 G | - | - | 430,000 | 19.108,900 |
06.06.2025 | 10:28:35.525 | 44,530 BZ | 400 | 17.812,000 | 430,000 | 19.108,900 |
06.06.2025 | 09:39:58.097 | 43,230 BZ | 30 | 1.296,900 | 30,000 | 1.296,900 |
05.06.2025 | 20:43:55.763 | 51,820 G | - | - | - | - |
05.06.2025 | 20:43:55.763 | 51,820 G | - | - | - | - |
05.06.2025 | 20:43:55.763 | 51,820 G | - | - | - | - |
05.06.2025 | 20:43:55.763 | 51,820 G | - | - | - | - |
05.06.2025 | 14:12:36.770 | 51,640 G | - | - | - | - |
05.06.2025 | 14:12:36.770 | 51,640 G | - | - | - | - |
05.06.2025 | 14:08:12.394 | 51,750 G | - | - | - | - |
05.06.2025 | 14:08:12.394 | 51,750 G | - | - | - | - |
04.06.2025 | 13:27:33.521 | 50,760 G | - | - | - | - |
04.06.2025 | 13:27:33.521 | 50,760 G | - | - | - | - |