Broadcom Inc./OS/Call [180]/MS
WKN MG5XQ2
ISIN DE000MG5XQ21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.03.2025 | 13:27:48.658 | 7,310 G | - | - | - | - |
| 21.03.2025 | 13:27:48.658 | 7,310 G | - | - | - | - |
| 20.03.2025 | 20:12:40.041 | 7,290 G | - | - | - | - |
| 20.03.2025 | 20:12:40.041 | 7,290 G | - | - | - | - |
| 20.03.2025 | 13:31:06.950 | 7,900 G | - | - | - | - |
| 19.03.2025 | 21:19:50.318 | 8,010 G | - | - | - | - |
| 19.03.2025 | 21:19:50.318 | 8,010 G | - | - | - | - |
| 19.03.2025 | 16:22:53.121 | 7,210 G | - | - | - | - |
| 19.03.2025 | 14:16:46.216 | 5,920 G | - | - | - | - |
| 19.03.2025 | 13:42:25.837 | 5,840 G | - | - | - | - |
| 18.03.2025 | 20:13:51.713 | 5,740 G | - | - | - | - |
| 18.03.2025 | 20:13:51.713 | 5,740 G | - | - | - | - |
| 18.03.2025 | 13:28:57.349 | 6,200 G | - | - | - | - |
| 17.03.2025 | 20:37:24.350 | 7,450 G | - | - | - | - |
| 17.03.2025 | 20:37:24.350 | 7,450 G | - | - | - | - |
| 17.03.2025 | 14:12:25.283 | 6,510 G | - | - | - | - |
| 17.03.2025 | 13:23:52.540 | 7,210 G | - | - | - | - |
| 14.03.2025 | 21:02:47.187 | 7,070 G | - | - | - | - |
| 14.03.2025 | 21:02:47.187 | 7,070 G | - | - | - | - |
| 14.03.2025 | 15:21:37.826 | 6,860 G | - | - | - | - |
| 14.03.2025 | 13:24:30.316 | 7,210 G | - | - | - | - |
| 13.03.2025 | 18:29:28.191 | 6,140 G | - | - | - | - |
| 13.03.2025 | 18:29:28.191 | 6,140 G | - | - | - | - |
| 13.03.2025 | 11:30:23.442 | 6,720 G | - | - | - | - |
| 12.03.2025 | 20:09:05.199 | 6,840 G | - | - | - | - |
| 12.03.2025 | 20:09:05.199 | 6,840 G | - | - | - | - |
| 12.03.2025 | 13:45:49.758 | 6,740 G | - | - | - | - |
| 12.03.2025 | 13:12:07.591 | 6,290 G | - | - | - | - |
| 11.03.2025 | 18:48:52.504 | 5,970 G | - | - | - | - |
| 11.03.2025 | 18:48:52.504 | 5,970 G | - | - | - | - |
| 11.03.2025 | 16:42:09.240 | 6,290 G | - | - | - | - |
| 10.03.2025 | 21:21:26.517 | 4,780 G | - | - | - | - |
| 10.03.2025 | 21:21:26.517 | 4,780 G | - | - | - | - |
| 10.03.2025 | 14:06:50.913 | 5,190 G | - | - | - | - |
| 10.03.2025 | 13:39:29.037 | 5,330 G | - | - | - | - |
| 07.03.2025 | 20:24:33.827 | 6,440 G | - | - | - | - |
| 07.03.2025 | 20:24:33.827 | 6,440 G | - | - | - | - |
| 07.03.2025 | 13:43:24.879 | 6,280 G | - | - | - | - |
| 06.03.2025 | 20:23:41.604 | 4,130 G | - | - | - | - |
| 06.03.2025 | 20:23:41.604 | 4,130 G | - | - | - | - |
| 06.03.2025 | 13:47:28.595 | 4,580 G | - | - | - | - |
| 05.03.2025 | 20:29:42.431 | 5,840 G | - | - | - | - |
| 05.03.2025 | 20:29:42.431 | 5,840 G | - | - | - | - |
| 05.03.2025 | 14:31:07.973 | 5,380 G | - | - | - | - |
| 05.03.2025 | 13:42:38.815 | 5,600 G | - | - | - | - |
| 04.03.2025 | 18:21:28.024 | 5,100 G | - | - | - | - |
| 04.03.2025 | 18:21:28.024 | 5,100 G | - | - | - | - |
| 04.03.2025 | 12:34:03.075 | 5,240 G | - | - | - | - |
| 03.03.2025 | 18:31:24.133 | 6,200 G | - | - | - | - |
| 03.03.2025 | 12:38:01.332 | 7,160 G | - | - | - | - |
| 28.02.2025 | 20:19:19.433 | 6,380 G | - | - | - | - |
| 28.02.2025 | 20:19:19.433 | 6,380 G | - | - | - | - |
| 28.02.2025 | 13:59:24.259 | 6,580 G | - | - | - | - |
| 28.02.2025 | 13:29:36.594 | 6,630 G | - | - | - | - |
| 27.02.2025 | 17:09:43.545 | 7,630 G | - | - | - | - |
| 27.02.2025 | 17:09:43.545 | 7,630 G | - | - | - | - |
| 27.02.2025 | 14:27:54.186 | 8,280 G | - | - | - | - |
| 27.02.2025 | 13:44:14.438 | 8,320 G | - | - | - | - |
| 26.02.2025 | 18:48:21.740 | 7,910 G | - | - | - | - |
| 26.02.2025 | 18:48:21.740 | 7,910 G | - | - | - | - |
| 26.02.2025 | 14:16:22.989 | 7,400 G | - | - | - | - |
| 26.02.2025 | 13:22:07.657 | 7,350 G | - | - | - | - |
| 25.02.2025 | 20:17:33.127 | 7,050 G | - | - | - | - |
| 25.02.2025 | 20:17:33.127 | 7,050 G | - | - | - | - |
| 25.02.2025 | 20:17:33.127 | 7,050 G | - | - | - | - |
| 25.02.2025 | 20:17:33.127 | 7,050 G | - | - | - | - |
| 25.02.2025 | 13:37:19.787 | 7,450 G | - | - | - | - |
| 25.02.2025 | 13:37:19.787 | 7,450 G | - | - | - | - |
| 24.02.2025 | 20:20:29.371 | 8,110 G | - | - | - | - |
| 24.02.2025 | 20:20:29.371 | 8,110 G | - | - | - | - |
| 24.02.2025 | 13:41:39.563 | 8,500 G | - | - | - | - |
| 21.02.2025 | 20:18:02.907 | 8,380 G | - | - | - | - |
| 21.02.2025 | 20:18:02.907 | 8,380 G | - | - | - | - |
| 21.02.2025 | 13:44:34.702 | 8,920 G | - | - | - | - |
| 20.02.2025 | 20:22:32.516 | 8,890 G | - | - | - | - |
| 20.02.2025 | 20:22:32.516 | 8,890 G | - | - | - | - |
| 20.02.2025 | 13:50:08.621 | 8,990 G | - | - | - | - |
| 19.02.2025 | 19:12:17.138 | 8,900 G | - | - | - | - |
| 19.02.2025 | 19:12:17.138 | 8,900 G | - | - | - | - |
| 19.02.2025 | 14:46:09.424 | 8,830 G | - | - | - | - |
| 19.02.2025 | 14:09:12.478 | 8,840 G | - | - | - | - |
| 18.02.2025 | 16:39:33.936 | 8,740 G | - | - | - | - |
| 18.02.2025 | 16:39:33.936 | 8,740 G | - | - | - | - |
| 18.02.2025 | 16:39:33.936 | 8,740 G | - | - | - | - |
| 18.02.2025 | 16:39:33.936 | 8,740 G | - | - | - | - |
| 18.02.2025 | 14:07:54.914 | 9,060 G | - | - | - | - |
| 18.02.2025 | 14:07:54.914 | 9,060 G | - | - | - | - |
| 18.02.2025 | 13:42:27.762 | 9,050 G | - | - | - | - |
| 18.02.2025 | 13:42:27.762 | 9,050 G | - | - | - | - |
| 17.02.2025 | 16:46:42.886 | 8,970 G | - | - | - | - |
| 17.02.2025 | 16:46:42.886 | 8,970 G | - | - | - | - |
| 17.02.2025 | 13:59:58.589 | 8,950 G | - | - | - | - |
| 14.02.2025 | 18:09:22.379 | 9,020 G | - | - | - | - |
| 14.02.2025 | 18:09:22.379 | 9,020 G | - | - | - | - |
| 14.02.2025 | 14:52:45.059 | 9,040 G | - | - | - | - |
| 14.02.2025 | 14:14:57.886 | 9,060 G | - | - | - | - |
| 13.02.2025 | 20:27:25.628 | 9,000 G | - | - | 1,000 | 9,100 |
| 13.02.2025 | 20:27:25.628 | 9,000 G | - | - | 1,000 | 9,100 |
| 13.02.2025 | 12:33:31.078 | 9,100 G | - | - | 1,000 | 9,100 |
| 13.02.2025 | 10:08:34.091 | 9,100 BZ | 1 | 9,100 | 1,000 | 9,100 |
