Vonovia SE/OS/Call [34]/MS
WKN MG5X9C
ISIN DE000MG5X9C1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.03.2025 | 14:55:51.623 | 0,001 BZ | 10.000 | 10,000 | 10.000,000 | 10,000 |
| 21.03.2025 | 14:55:51.623 | 0,001 BZ | 10.000 | 10,000 | 10.000,000 | 10,000 |
| 21.03.2025 | 13:27:44.770 | 0,001 G | - | - | - | - |
| 20.03.2025 | 20:12:38.296 | 0,001 G | - | - | 288.000,000 | 288,000 |
| 20.03.2025 | 20:12:38.296 | 0,001 G | - | - | 288.000,000 | 288,000 |
| 20.03.2025 | 16:43:20.309 | 0,001 BZ | 23.000 | 23,000 | 288.000,000 | 288,000 |
| 20.03.2025 | 13:31:03.150 | 0,001 G | - | - | 265.000,000 | 265,000 |
| 20.03.2025 | 12:28:49.717 | 0,001 BZ | 15.000 | 15,000 | 265.000,000 | 265,000 |
| 20.03.2025 | 12:05:08.058 | 0,001 BZ | 100.000 | 100,000 | 250.000,000 | 250,000 |
| 20.03.2025 | 11:27:14.679 | 0,001 BZ | 150.000 | 150,000 | 150.000,000 | 150,000 |
| 19.03.2025 | 21:19:48.044 | 0,001 G | - | - | 10.000,000 | 10,000 |
| 19.03.2025 | 21:19:48.044 | 0,001 G | - | - | 10.000,000 | 10,000 |
| 19.03.2025 | 18:44:04.181 | 0,001 BZ | 5.000 | 5,000 | 10.000,000 | 10,000 |
| 19.03.2025 | 17:43:22.864 | 0,001 BZ | 5.000 | 5,000 | 5.000,000 | 5,000 |
| 19.03.2025 | 16:22:49.832 | 0,001 G | - | - | - | - |
| 19.03.2025 | 14:16:40.602 | 0,001 G | - | - | - | - |
| 19.03.2025 | 13:42:18.692 | 0,001 G | - | - | - | - |
| 18.03.2025 | 20:13:49.284 | 0,001 G | - | - | 152.150,000 | 152,150 |
| 18.03.2025 | 20:13:49.284 | 0,001 G | - | - | 152.150,000 | 152,150 |
| 18.03.2025 | 14:31:35.219 | 0,001 BG | 132.150 | 132,150 | 152.150,000 | 152,150 |
| 18.03.2025 | 13:28:54.088 | 0,001 G | - | - | 20.000,000 | 20,000 |
| 18.03.2025 | 09:00:11.211 | 0,001 BZ | 20.000 | 20,000 | 20.000,000 | 20,000 |
| 17.03.2025 | 18:50:02.711 | 0,001 G | - | - | 118.650,000 | 118,650 |
| 17.03.2025 | 18:50:02.711 | 0,001 G | - | - | 118.650,000 | 118,650 |
| 17.03.2025 | 18:05:56.369 | 0,001 BZ | 5.000 | 5,000 | 118.650,000 | 118,650 |
| 17.03.2025 | 14:19:32.012 | 0,001 BZ | 6.300 | 6,300 | 113.650,000 | 113,650 |
| 17.03.2025 | 13:26:42.280 | 0,001 BZ | 87.000 | 87,000 | 107.350,000 | 107,350 |
| 17.03.2025 | 13:23:49.334 | 0,001 G | - | - | 20.350,000 | 20,350 |
| 17.03.2025 | 10:33:24.709 | 0,001 BZ | 5.800 | 5,800 | 20.350,000 | 20,350 |
| 17.03.2025 | 08:03:03.133 | 0,001 BZ | 14.550 | 14,550 | 14.550,000 | 14,550 |
| 14.03.2025 | 21:02:35.912 | 0,001 G | - | - | 18.000,000 | 18,000 |
| 14.03.2025 | 21:02:35.912 | 0,001 G | - | - | 18.000,000 | 18,000 |
| 14.03.2025 | 17:16:52.329 | 0,001 BZ | 18.000 | 18,000 | 18.000,000 | 18,000 |
| 14.03.2025 | 15:21:30.411 | 0,001 G | - | - | - | - |
| 14.03.2025 | 13:24:28.322 | 0,001 G | - | - | - | - |
| 13.03.2025 | 20:09:33.816 | 0,003 G | - | - | 128.000,000 | 402,000 |
| 13.03.2025 | 20:09:33.816 | 0,003 G | - | - | 128.000,000 | 402,000 |
| 13.03.2025 | 14:20:49.738 | 0,004 BZ | 3.000 | 12,000 | 113.000,000 | 342,000 |
| 13.03.2025 | 11:49:20.125 | 0,003 RG | 110.000 | 330,000 | 110.000,000 | 330,000 |
| 13.03.2025 | 11:29:58.145 | 0,003 G | - | - | - | - |
| 12.03.2025 | 20:09:00.368 | 0,005 G | - | - | 30.000,000 | 150,000 |
| 12.03.2025 | 20:09:00.368 | 0,005 G | - | - | 30.000,000 | 150,000 |
| 12.03.2025 | 13:45:18.701 | 0,005 G | - | - | 30.000,000 | 150,000 |
| 12.03.2025 | 13:23:53.574 | 0,005 BG | 30.000 | 150,000 | 30.000,000 | 150,000 |
| 11.03.2025 | 18:48:36.105 | 0,003 G | - | - | 24.200,000 | 242,000 |
| 11.03.2025 | 18:48:36.105 | 0,003 G | - | - | 24.200,000 | 242,000 |
| 11.03.2025 | 08:36:05.535 | 0,010 BG | 24.200 | 242,000 | 24.200,000 | 242,000 |
| 10.03.2025 | 21:27:29.349 | 0,011 BZ | 15.000 | 165,000 | 17.000,000 | 187,000 |
| 10.03.2025 | 21:27:29.349 | 0,011 BZ | 15.000 | 165,000 | 17.000,000 | 187,000 |
| 10.03.2025 | 21:21:17.922 | 0,010 G | - | - | 2.000,000 | 22,000 |
| 10.03.2025 | 16:01:27.535 | 0,010 G | - | - | 2.000,000 | 22,000 |
| 10.03.2025 | 14:15:11.890 | 0,011 BZ | 2.000 | 22,000 | 2.000,000 | 22,000 |
| 10.03.2025 | 14:06:26.889 | 0,010 G | - | - | - | - |
| 10.03.2025 | 13:39:04.881 | 0,010 G | - | - | - | - |
| 07.03.2025 | 13:43:10.800 | 0,010 G | - | - | 33.000,000 | 993,000 |
| 07.03.2025 | 13:43:10.800 | 0,010 G | - | - | 33.000,000 | 993,000 |
| 07.03.2025 | 10:12:19.695 | 0,030 BB | 30.000 | 900,000 | 33.000,000 | 993,000 |
| 07.03.2025 | 09:11:29.211 | 0,031 BZ | 3.000 | 93,000 | 3.000,000 | 93,000 |
| 06.03.2025 | 20:59:45.355 | 0,031 BZ | 1.500 | 46,500 | 30.800,000 | 936,500 |
| 06.03.2025 | 20:59:45.355 | 0,031 BZ | 1.500 | 46,500 | 30.800,000 | 936,500 |
| 06.03.2025 | 20:23:33.874 | 0,030 G | - | - | 29.300,000 | 890,000 |
| 06.03.2025 | 16:42:01.595 | 0,031 BZ | 1.000 | 31,000 | 29.300,000 | 890,000 |
| 06.03.2025 | 15:38:03.424 | 0,031 BZ | 1.700 | 52,700 | 28.300,000 | 859,000 |
| 06.03.2025 | 13:47:08.320 | 0,030 G | - | - | 26.600,000 | 806,300 |
| 06.03.2025 | 10:52:00.641 | 0,030 BG | 18.300 | 549,000 | 26.600,000 | 806,300 |
| 06.03.2025 | 10:39:24.158 | 0,031 BZ | 8.300 | 257,300 | 8.300,000 | 257,300 |
| 05.03.2025 | 20:29:29.769 | 0,022 G | - | - | 24.500,000 | 634,500 |
| 05.03.2025 | 20:29:29.769 | 0,022 G | - | - | 24.500,000 | 634,500 |
| 05.03.2025 | 18:03:07.498 | 0,040 BZ | 13.500 | 540,000 | 24.500,000 | 634,500 |
| 05.03.2025 | 14:37:21.974 | 0,008 BZ | 2.500 | 20,000 | 11.000,000 | 94,500 |
| 05.03.2025 | 14:36:33.046 | 0,007 BZ | 2.500 | 17,500 | 8.500,000 | 74,500 |
| 05.03.2025 | 14:30:38.297 | 0,006 G | - | - | 6.000,000 | 57,000 |
| 05.03.2025 | 14:06:00.279 | 0,010 BZ | 3.000 | 30,000 | 6.000,000 | 57,000 |
| 05.03.2025 | 13:58:16.366 | 0,009 BZ | 3.000 | 27,000 | 3.000,000 | 27,000 |
| 05.03.2025 | 13:42:16.282 | 0,009 G | - | - | - | - |
| 04.03.2025 | 19:34:04.942 | 0,052 BZ | 5.000 | 260,000 | 25.760,000 | 1.098,500 |
| 04.03.2025 | 19:34:04.942 | 0,052 BZ | 5.000 | 260,000 | 25.760,000 | 1.098,500 |
| 04.03.2025 | 19:12:13.592 | 0,051 BZ | 5.000 | 255,000 | 20.760,000 | 838,500 |
| 04.03.2025 | 18:21:10.715 | 0,031 G | - | - | 15.760,000 | 583,500 |
| 04.03.2025 | 12:33:32.073 | 0,032 G | - | - | 15.760,000 | 583,500 |
| 04.03.2025 | 12:27:05.707 | 0,037 BZ | 7.500 | 277,500 | 15.760,000 | 583,500 |
| 04.03.2025 | 12:24:23.513 | 0,037 BZ | 7.500 | 277,500 | 8.260,000 | 306,000 |
| 04.03.2025 | 10:27:55.956 | 0,038 BZ | 380 | 14,440 | 760,000 | 28,500 |
| 04.03.2025 | 10:27:35.348 | 0,037 BZ | 380 | 14,060 | 380,000 | 14,060 |
| 03.03.2025 | 19:56:59.567 | 0,050 BB | 15.000 | 750,000 | 151.000,000 | 8.427,420 |
| 03.03.2025 | 18:31:08.023 | 0,032 G | - | - | 136.000,000 | 7.677,420 |
| 03.03.2025 | 13:26:51.204 | 0,045 BZ | 30.000 | 1.350,000 | 136.000,000 | 7.677,420 |
| 03.03.2025 | 12:37:40.443 | 0,019 G | - | - | 106.000,000 | 6.327,420 |
| 03.03.2025 | 10:57:27.668 | 0,029 BZ | 500 | 14,500 | 106.000,000 | 6.327,420 |
| 03.03.2025 | 10:57:22.740 | 0,028 BZ | 500 | 14,000 | 105.500,000 | 6.312,920 |
| 03.03.2025 | 09:24:03.118 | 0,059 BZ | 3.040 | 179,360 | 105.000,000 | 6.298,920 |
| 03.03.2025 | 09:23:16.490 | 0,060 BZ | 100.000 | 6.000,000 | 101.960,000 | 6.119,560 |
| 03.03.2025 | 08:00:22.310 | 0,061 BZ | 1.960 | 119,560 | 1.960,000 | 119,560 |
| 28.02.2025 | 18:59:33.178 | 0,052 G | - | - | 5.500,000 | 384,000 |
| 28.02.2025 | 18:59:33.178 | 0,052 G | - | - | 5.500,000 | 384,000 |
| 28.02.2025 | 13:29:22.037 | 0,072 G | - | - | 5.500,000 | 384,000 |
| 28.02.2025 | 09:02:51.597 | 0,088 BZ | 500 | 44,000 | 5.500,000 | 384,000 |
| 28.02.2025 | 08:56:04.452 | 0,068 BZ | 5.000 | 340,000 | 5.000,000 | 340,000 |
| 27.02.2025 | 19:07:27.148 | 0,081 BZ | 12.500 | 1.012,500 | 25.000,000 | 2.012,500 |
| 27.02.2025 | 19:07:27.148 | 0,081 BZ | 12.500 | 1.012,500 | 25.000,000 | 2.012,500 |
