O'Reilly Automotive Inc./OS/Call [86,667]/MS
WKN MG5WJ7
ISIN DE000MG5WJ70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 20:05:21.847 | 0,209 G | - | - | 3.250,000 | 739,250 |
| 20.06.2025 | 20:05:21.847 | 0,209 G | - | - | 3.250,000 | 739,250 |
| 20.06.2025 | 19:28:36.769 | 0,209 BZ | 125 | 26,125 | 3.250,000 | 739,250 |
| 20.06.2025 | 19:28:04.484 | 0,209 BZ | 125 | 26,125 | 3.125,000 | 713,125 |
| 20.06.2025 | 19:15:01.479 | 0,229 BZ | 3.000 | 687,000 | 3.000,000 | 687,000 |
| 20.06.2025 | 12:47:35.134 | 0,019 G | - | - | - | - |
| 19.06.2025 | 20:21:32.824 | 0,001 G | - | - | - | - |
| 19.06.2025 | 20:21:32.824 | 0,001 G | - | - | - | - |
| 19.06.2025 | 13:59:45.679 | 0,001 G | - | - | - | - |
| 19.06.2025 | 13:29:11.804 | 0,003 G | - | - | - | - |
| 18.06.2025 | 19:15:34.022 | 0,149 BZ | 755 | 112,495 | 1.510,000 | 224,990 |
| 18.06.2025 | 19:15:34.022 | 0,149 BZ | 755 | 112,495 | 1.510,000 | 224,990 |
| 18.06.2025 | 19:14:33.063 | 0,149 BZ | 755 | 112,495 | 755,000 | 112,495 |
| 18.06.2025 | 18:44:45.900 | 0,149 G | - | - | - | - |
| 18.06.2025 | 12:45:50.138 | 0,159 G | - | - | - | - |
| 17.06.2025 | 17:53:37.851 | 0,229 G | - | - | - | - |
| 17.06.2025 | 17:53:37.851 | 0,229 G | - | - | - | - |
| 17.06.2025 | 14:09:26.758 | 0,069 G | - | - | - | - |
| 17.06.2025 | 13:47:45.963 | 0,069 G | - | - | - | - |
| 17.06.2025 | 13:35:42.853 | 0,069 G | - | - | - | - |
| 16.06.2025 | 19:00:42.338 | 0,139 G | - | - | - | - |
| 16.06.2025 | 19:00:42.338 | 0,139 G | - | - | - | - |
| 16.06.2025 | 14:05:59.742 | 0,300 G | - | - | - | - |
| 16.06.2025 | 13:35:55.414 | 0,270 G | - | - | - | - |
| 13.06.2025 | 18:44:48.737 | 0,330 G | - | - | - | - |
| 13.06.2025 | 18:44:48.737 | 0,330 G | - | - | - | - |
| 13.06.2025 | 12:44:47.622 | 0,350 G | - | - | - | - |
| 12.06.2025 | 19:00:08.109 | 0,450 G | - | - | - | - |
| 12.06.2025 | 19:00:08.109 | 0,450 G | - | - | - | - |
| 12.06.2025 | 13:21:14.505 | 0,350 G | - | - | - | - |
| 11.06.2025 | 18:13:47.481 | 0,430 G | - | - | - | - |
| 11.06.2025 | 18:13:47.481 | 0,430 G | - | - | - | - |
| 11.06.2025 | 14:03:52.855 | 0,610 G | - | - | - | - |
| 11.06.2025 | 13:47:24.512 | 0,610 G | - | - | - | - |
| 10.06.2025 | 20:31:58.356 | 0,600 G | - | - | - | - |
| 10.06.2025 | 20:31:58.356 | 0,600 G | - | - | - | - |
| 10.06.2025 | 13:51:11.749 | 0,470 G | - | - | - | - |
| 09.06.2025 | 20:20:31.435 | 0,500 G | - | - | 11.518,000 | 7.252,960 |
| 09.06.2025 | 20:20:31.435 | 0,500 G | - | - | 11.518,000 | 7.252,960 |
| 09.06.2025 | 15:59:54.157 | 0,410 BZ | 2.000 | 820,000 | 11.518,000 | 7.252,960 |
| 09.06.2025 | 15:35:33.384 | 0,510 BZ | 2.000 | 1.020,000 | 9.518,000 | 6.432,960 |
| 09.06.2025 | 13:51:16.143 | 0,720 G | - | - | 7.518,000 | 5.412,960 |
| 09.06.2025 | 13:03:15.414 | 0,720 BZ | 3.759 | 2.706,480 | 7.518,000 | 5.412,960 |
| 09.06.2025 | 12:15:50.126 | 0,720 BZ | 3.759 | 2.706,480 | 3.759,000 | 2.706,480 |
| 06.06.2025 | 20:21:45.875 | 0,860 G | - | - | 4.950,000 | 4.116,750 |
| 06.06.2025 | 20:21:45.875 | 0,860 G | - | - | 4.950,000 | 4.116,750 |
| 06.06.2025 | 20:03:29.849 | 0,860 BZ | 1.650 | 1.419,000 | 4.950,000 | 4.116,750 |
| 06.06.2025 | 20:00:35.814 | 0,850 BZ | 1.650 | 1.402,500 | 3.300,000 | 2.697,750 |
| 06.06.2025 | 18:41:32.890 | 0,790 BZ | 825 | 651,750 | 1.650,000 | 1.295,250 |
| 06.06.2025 | 18:22:47.638 | 0,780 BZ | 825 | 643,500 | 825,000 | 643,500 |
| 06.06.2025 | 13:48:18.877 | 0,700 G | - | - | - | - |
| 05.06.2025 | 20:29:36.933 | 0,670 G | - | - | - | - |
| 05.06.2025 | 20:29:36.933 | 0,670 G | - | - | - | - |
| 05.06.2025 | 20:29:36.933 | 0,670 G | - | - | - | - |
| 05.06.2025 | 20:29:36.933 | 0,670 G | - | - | - | - |
| 05.06.2025 | 13:51:23.679 | 0,630 G | - | - | - | - |
| 05.06.2025 | 13:51:23.679 | 0,630 G | - | - | - | - |
| 05.06.2025 | 13:49:04.939 | 0,630 G | - | - | - | - |
| 05.06.2025 | 13:49:04.939 | 0,630 G | - | - | - | - |
| 04.06.2025 | 17:59:27.538 | 0,690 G | - | - | - | - |
| 04.06.2025 | 17:59:27.538 | 0,690 G | - | - | - | - |
| 04.06.2025 | 12:08:48.193 | 0,700 G | - | - | - | - |
| 03.06.2025 | 21:20:53.099 | 0,660 G | - | - | - | - |
| 03.06.2025 | 21:20:53.099 | 0,660 G | - | - | - | - |
| 03.06.2025 | 16:12:12.931 | 0,630 G | - | - | - | - |
| 03.06.2025 | 13:23:56.154 | 0,600 G | - | - | - | - |
| 02.06.2025 | 18:35:47.232 | 0,660 G | - | - | - | - |
| 02.06.2025 | 18:35:47.232 | 0,660 G | - | - | - | - |
| 02.06.2025 | 12:42:53.407 | 0,630 G | - | - | - | - |
| 30.05.2025 | 18:59:22.274 | 0,630 G | - | - | - | - |
| 30.05.2025 | 18:59:22.274 | 0,630 G | - | - | - | - |
| 30.05.2025 | 14:01:24.806 | 0,570 G | - | - | - | - |
| 30.05.2025 | 13:22:23.157 | 0,580 G | - | - | - | - |
| 29.05.2025 | 20:23:02.225 | 0,540 G | - | - | - | - |
| 29.05.2025 | 20:23:02.225 | 0,540 G | - | - | - | - |
| 29.05.2025 | 13:58:54.778 | 0,660 G | - | - | - | - |
| 29.05.2025 | 13:15:59.620 | 0,670 G | - | - | - | - |
| 28.05.2025 | 20:27:49.962 | 0,690 G | - | - | 2.000,000 | 1.320,000 |
| 28.05.2025 | 20:27:49.962 | 0,690 G | - | - | 2.000,000 | 1.320,000 |
| 28.05.2025 | 13:30:51.234 | 0,670 G | - | - | 2.000,000 | 1.320,000 |
| 28.05.2025 | 10:10:28.626 | 0,650 BZ | 1.000 | 650,000 | 2.000,000 | 1.320,000 |
| 28.05.2025 | 09:14:48.107 | 0,670 BZ | 1.000 | 670,000 | 1.000,000 | 670,000 |
| 27.05.2025 | 18:49:36.957 | 0,690 G | - | - | 3.200,000 | 2.480,000 |
| 27.05.2025 | 18:49:36.957 | 0,690 G | - | - | 3.200,000 | 2.480,000 |
| 27.05.2025 | 16:26:45.555 | 0,780 BZ | 1.600 | 1.248,000 | 3.200,000 | 2.480,000 |
| 27.05.2025 | 16:26:08.044 | 0,770 BZ | 1.600 | 1.232,000 | 1.600,000 | 1.232,000 |
| 27.05.2025 | 12:57:12.885 | 0,940 G | - | - | - | - |
| 26.05.2025 | 18:36:56.387 | 0,930 G | - | - | - | - |
| 26.05.2025 | 18:36:56.387 | 0,930 G | - | - | - | - |
| 26.05.2025 | 11:47:45.397 | 0,930 G | - | - | - | - |
| 23.05.2025 | 15:56:50.895 | 0,710 G | - | - | - | - |
| 23.05.2025 | 15:56:50.895 | 0,710 G | - | - | - | - |
| 22.05.2025 | 20:19:58.993 | 0,730 G | - | - | - | - |
| 22.05.2025 | 20:19:58.993 | 0,730 G | - | - | - | - |
| 22.05.2025 | 13:36:51.183 | 0,790 G | - | - | - | - |
| 21.05.2025 | 20:51:52.258 | 0,750 BZ | 1.100 | 825,000 | 2.200,000 | 1.628,000 |
| 21.05.2025 | 20:51:52.258 | 0,750 BZ | 1.100 | 825,000 | 2.200,000 | 1.628,000 |
| 21.05.2025 | 20:12:44.572 | 0,730 BZ | 1.100 | 803,000 | 1.100,000 | 803,000 |
| 21.05.2025 | 17:44:30.476 | 0,760 G | - | - | - | - |
| 21.05.2025 | 12:04:43.555 | 0,770 G | - | - | - | - |
