DAX/KO/Call [endlos]/MS
WKN MG5R6V
ISIN DE000MG5R6V5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.08.2024 | 21:04:52.231 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 21:04:52.231 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 20:03:22.739 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 19:04:01.156 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 18:03:59.232 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 17:09:56.539 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 15:59:34.838 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 15:58:25.839 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 14:33:25.033 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 13:05:22.820 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 13:02:41.278 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 11:55:00.814 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 10:48:49.868 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 10:46:56.789 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 10:18:30.126 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 09:51:42.084 | 0,001 G | - | - | 4.600,000 | 5.178,500 |
| 02.08.2024 | 09:07:41.249 | 0,300 BZ | 150 | 45,000 | 4.600,000 | 5.178,500 |
| 02.08.2024 | 08:45:18.179 | 0,970 BZ | 150 | 145,500 | 4.450,000 | 5.133,500 |
| 02.08.2024 | 08:29:29.556 | 0,320 BZ | 150 | 48,000 | 4.300,000 | 4.988,000 |
| 02.08.2024 | 08:29:04.026 | 0,400 BZ | 150 | 60,000 | 4.150,000 | 4.940,000 |
| 02.08.2024 | 08:27:13.470 | 0,680 G | - | - | 4.000,000 | 4.880,000 |
| 02.08.2024 | 08:02:36.512 | 1,200 BZ | 2.000 | 2.400,000 | 4.000,000 | 4.880,000 |
| 01.08.2024 | 21:06:47.063 | 1,710 G | - | - | 10.550,000 | 52.717,000 |
| 01.08.2024 | 21:06:47.063 | 1,710 G | - | - | 10.550,000 | 52.717,000 |
| 01.08.2024 | 20:45:22.878 | 1,650 BZ | 2.300 | 3.795,000 | 10.550,000 | 52.717,000 |
| 01.08.2024 | 20:05:18.854 | 1,980 G | - | - | 8.250,000 | 48.922,000 |
| 01.08.2024 | 19:25:09.890 | 2,000 BZ | 100 | 200,000 | 8.250,000 | 48.922,000 |
| 01.08.2024 | 19:05:46.491 | 2,290 G | - | - | 8.150,000 | 48.722,000 |
| 01.08.2024 | 18:04:52.964 | 2,610 G | - | - | 8.150,000 | 48.722,000 |
| 01.08.2024 | 17:12:32.015 | 2,640 G | - | - | 8.150,000 | 48.722,000 |
| 01.08.2024 | 17:12:12.436 | 2,590 G | - | - | 8.150,000 | 48.722,000 |
| 01.08.2024 | 15:58:09.307 | 4,750 G | - | - | 8.150,000 | 48.722,000 |
| 01.08.2024 | 15:57:51.325 | 4,760 G | - | - | 8.150,000 | 48.722,000 |
| 01.08.2024 | 14:34:35.757 | 4,840 G | - | - | 8.150,000 | 48.722,000 |
| 01.08.2024 | 13:12:35.099 | 5,490 BZ | 600 | 3.294,000 | 8.150,000 | 48.722,000 |
| 01.08.2024 | 13:12:11.778 | 5,440 BZ | 600 | 3.264,000 | 7.550,000 | 45.428,000 |
| 01.08.2024 | 13:08:12.178 | 5,440 G | - | - | 6.950,000 | 42.164,000 |
| 01.08.2024 | 11:57:43.930 | 4,890 G | - | - | 6.950,000 | 42.164,000 |
| 01.08.2024 | 10:48:18.826 | 4,390 G | - | - | 6.950,000 | 42.164,000 |
| 01.08.2024 | 10:24:01.581 | 4,380 G | - | - | 6.950,000 | 42.164,000 |
| 01.08.2024 | 09:56:03.267 | 4,760 G | - | - | 6.950,000 | 42.164,000 |
| 01.08.2024 | 09:21:19.710 | 5,500 BZ | 450 | 2.475,000 | 6.950,000 | 42.164,000 |
| 01.08.2024 | 09:21:13.959 | 5,490 BZ | 450 | 2.470,500 | 6.500,000 | 39.689,000 |
| 01.08.2024 | 09:05:00.198 | 5,820 BZ | 450 | 2.619,000 | 6.050,000 | 37.218,500 |
| 01.08.2024 | 09:04:55.896 | 5,840 BZ | 450 | 2.628,000 | 5.600,000 | 34.599,500 |
| 01.08.2024 | 08:56:31.311 | 5,750 BZ | 450 | 2.587,500 | 5.150,000 | 31.971,500 |
| 01.08.2024 | 08:45:06.213 | 5,970 BZ | 450 | 2.686,500 | 4.700,000 | 29.384,000 |
| 01.08.2024 | 08:44:51.805 | 5,990 BZ | 450 | 2.695,500 | 4.250,000 | 26.697,500 |
| 01.08.2024 | 08:29:24.146 | 6,270 G | - | - | 3.800,000 | 24.002,000 |
| 01.08.2024 | 08:13:05.902 | 6,250 BZ | 500 | 3.125,000 | 3.800,000 | 24.002,000 |
| 01.08.2024 | 08:13:01.039 | 6,260 BZ | 500 | 3.130,000 | 3.300,000 | 20.877,000 |
| 01.08.2024 | 08:09:43.984 | 6,260 BZ | 400 | 2.504,000 | 2.800,000 | 17.747,000 |
| 01.08.2024 | 08:09:31.761 | 6,270 BZ | 400 | 2.508,000 | 2.400,000 | 15.243,000 |
| 01.08.2024 | 08:07:28.603 | 6,250 BZ | 500 | 3.125,000 | 2.000,000 | 12.735,000 |
| 01.08.2024 | 08:07:22.179 | 6,260 BZ | 500 | 3.130,000 | 1.500,000 | 9.610,000 |
| 01.08.2024 | 08:05:11.342 | 6,470 BZ | 500 | 3.235,000 | 1.000,000 | 6.480,000 |
| 01.08.2024 | 08:05:05.999 | 6,490 BZ | 500 | 3.245,000 | 500,000 | 3.245,000 |
| 31.07.2024 | 21:06:51.454 | 7,200 G | - | - | 9.920,000 | 65.444,400 |
| 31.07.2024 | 21:06:51.454 | 7,200 G | - | - | 9.920,000 | 65.444,400 |
| 31.07.2024 | 20:05:08.506 | 6,930 G | - | - | 9.920,000 | 65.444,400 |
| 31.07.2024 | 19:28:16.064 | 6,840 BZ | 100 | 684,000 | 9.920,000 | 65.444,400 |
| 31.07.2024 | 19:05:46.547 | 7,000 G | - | - | 9.820,000 | 64.760,400 |
| 31.07.2024 | 18:05:49.342 | 6,750 G | - | - | 9.820,000 | 64.760,400 |
| 31.07.2024 | 18:05:09.719 | 6,720 G | - | - | 9.820,000 | 64.760,400 |
| 31.07.2024 | 16:59:46.816 | 6,450 G | - | - | 9.820,000 | 64.760,400 |
| 31.07.2024 | 16:25:17.174 | 6,530 BZ | 500 | 3.265,000 | 9.820,000 | 64.760,400 |
| 31.07.2024 | 16:25:09.046 | 6,540 BZ | 500 | 3.270,000 | 9.320,000 | 61.495,400 |
| 31.07.2024 | 15:58:22.653 | 6,120 BZ | 500 | 3.060,000 | 8.820,000 | 58.225,400 |
| 31.07.2024 | 15:58:17.150 | 6,110 BZ | 500 | 3.055,000 | 8.320,000 | 55.165,400 |
| 31.07.2024 | 15:54:25.596 | 6,070 BZ | 100 | 607,000 | 7.820,000 | 52.110,400 |
| 31.07.2024 | 15:54:04.244 | 6,090 BZ | 100 | 609,000 | 7.720,000 | 51.503,400 |
| 31.07.2024 | 15:34:05.632 | 6,550 G | - | - | 7.620,000 | 50.894,400 |
| 31.07.2024 | 15:32:40.981 | 6,550 G | - | - | 7.620,000 | 50.894,400 |
| 31.07.2024 | 14:15:26.727 | 6,790 G | - | - | 7.620,000 | 50.894,400 |
| 31.07.2024 | 12:50:29.335 | 6,640 G | - | - | 7.620,000 | 50.894,400 |
| 31.07.2024 | 11:38:35.880 | 6,520 G | - | - | 7.620,000 | 50.894,400 |
| 31.07.2024 | 11:07:28.080 | 6,570 BZ | 1.000 | 6.570,000 | 7.620,000 | 50.894,400 |
| 31.07.2024 | 11:07:23.649 | 6,550 BZ | 1.000 | 6.550,000 | 6.620,000 | 44.324,400 |
| 31.07.2024 | 10:36:12.136 | 6,930 G | - | - | 5.620,000 | 37.774,400 |
| 31.07.2024 | 10:22:21.551 | 6,860 G | - | - | 5.620,000 | 37.774,400 |
| 31.07.2024 | 09:46:44.541 | 7,280 BZ | 80 | 582,400 | 5.620,000 | 37.774,400 |
| 31.07.2024 | 09:46:38.246 | 7,310 BZ | 80 | 584,800 | 5.540,000 | 37.192,000 |
| 31.07.2024 | 09:22:22.082 | 7,060 BZ | 60 | 423,600 | 5.460,000 | 36.607,200 |
| 31.07.2024 | 09:22:16.576 | 7,050 BZ | 60 | 423,000 | 5.400,000 | 36.183,600 |
| 31.07.2024 | 09:03:28.676 | 6,710 G | - | - | 5.340,000 | 35.760,600 |
| 31.07.2024 | 09:01:21.262 | 6,470 BZ | 1.000 | 6.470,000 | 5.340,000 | 35.760,600 |
| 31.07.2024 | 09:01:14.288 | 6,460 BZ | 1.000 | 6.460,000 | 4.340,000 | 29.290,600 |
| 31.07.2024 | 08:40:43.165 | 6,820 BZ | 80 | 545,600 | 3.340,000 | 22.830,600 |
| 31.07.2024 | 08:38:28.563 | 6,800 BZ | 80 | 544,000 | 3.260,000 | 22.285,000 |
| 31.07.2024 | 08:12:04.207 | 6,700 BZ | 90 | 603,000 | 3.180,000 | 21.741,000 |
| 31.07.2024 | 08:12:00.578 | 6,700 BZ | 90 | 603,000 | 3.090,000 | 21.138,000 |
| 31.07.2024 | 08:02:10.549 | 6,890 BZ | 1.500 | 10.335,000 | 3.000,000 | 20.535,000 |
| 31.07.2024 | 08:00:02.901 | 6,800 BZ | 1.500 | 10.200,000 | 1.500,000 | 10.200,000 |
| 30.07.2024 | 21:23:46.220 | 6,040 G | - | - | 29.960,000 | 169.009,800 |
| 30.07.2024 | 21:23:46.220 | 6,040 G | - | - | 29.960,000 | 169.009,800 |
| 30.07.2024 | 20:24:00.695 | 6,130 G | - | - | 29.960,000 | 169.009,800 |
| 30.07.2024 | 19:49:00.565 | 5,960 BZ | 1.000 | 5.960,000 | 29.960,000 | 169.009,800 |
| 30.07.2024 | 19:46:29.448 | 5,950 BZ | 1.000 | 5.950,000 | 28.960,000 | 163.049,800 |
| 30.07.2024 | 19:24:19.535 | 5,880 G | - | - | 27.960,000 | 157.099,800 |
| 30.07.2024 | 19:01:18.267 | 5,510 BZ | 1.000 | 5.510,000 | 27.960,000 | 157.099,800 |
