NASDAQ 100/KO/Put [endlos]/MS
WKN MG5QFL
ISIN DE000MG5QFL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 14:18:06.599 | 8,170 G | - | - | 12.370,000 | 103.475,050 |
| 27.04.2026 | 13:56:20.668 | 7,960 G | - | - | 12.370,000 | 103.475,050 |
| 27.04.2026 | 12:17:09.368 | 8,190 G | - | - | 12.370,000 | 103.475,050 |
| 27.04.2026 | 11:47:16.259 | 8,200 G | - | - | 12.370,000 | 103.475,050 |
| 27.04.2026 | 10:18:03.914 | 8,610 G | - | - | 12.370,000 | 103.475,050 |
| 27.04.2026 | 08:31:10.304 | 8,390 BZ | 6.185 | 51.892,150 | 12.370,000 | 103.475,050 |
| 27.04.2026 | 08:30:44.677 | 8,340 BZ | 6.185 | 51.582,900 | 6.185,000 | 51.582,900 |
| 27.04.2026 | 08:23:52.918 | 8,280 G | - | - | - | - |
| 24.04.2026 | 20:53:19.015 | 8,640 G | - | - | - | - |
| 24.04.2026 | 20:53:19.015 | 8,640 G | - | - | - | - |
| 24.04.2026 | 20:40:56.534 | 8,530 G | - | - | - | - |
| 24.04.2026 | 18:55:29.021 | 8,630 G | - | - | - | - |
| 24.04.2026 | 17:20:29.989 | 9,540 G | - | - | - | - |
| 24.04.2026 | 15:20:14.988 | 9,870 G | - | - | - | - |
| 24.04.2026 | 14:39:39.126 | 9,980 G | - | - | - | - |
| 24.04.2026 | 12:16:03.428 | 10,970 G | - | - | - | - |
| 24.04.2026 | 11:46:40.901 | 11,160 G | - | - | - | - |
| 24.04.2026 | 10:19:06.657 | 11,000 G | - | - | - | - |
| 24.04.2026 | 08:18:38.300 | 11,410 G | - | - | - | - |
| 23.04.2026 | 20:39:33.885 | 12,580 G | - | - | - | - |
| 23.04.2026 | 20:39:33.885 | 12,580 G | - | - | - | - |
| 23.04.2026 | 17:55:10.589 | 11,610 G | - | - | - | - |
| 23.04.2026 | 15:17:43.296 | 12,130 G | - | - | - | - |
| 23.04.2026 | 14:23:24.726 | 12,030 G | - | - | - | - |
| 23.04.2026 | 13:58:51.679 | 11,870 G | - | - | - | - |
| 23.04.2026 | 12:16:24.214 | 12,850 G | - | - | - | - |
| 23.04.2026 | 11:48:01.102 | 12,690 G | - | - | - | - |
| 23.04.2026 | 10:18:01.578 | 12,400 G | - | - | - | - |
| 23.04.2026 | 08:16:35.027 | 12,280 G | - | - | - | - |
| 22.04.2026 | 20:45:49.320 | 11,970 G | - | - | 900,000 | 12.141,000 |
| 22.04.2026 | 20:45:49.320 | 11,970 G | - | - | 900,000 | 12.141,000 |
| 22.04.2026 | 18:56:33.578 | 12,460 G | - | - | 900,000 | 12.141,000 |
| 22.04.2026 | 17:19:12.546 | 12,440 G | - | - | 900,000 | 12.141,000 |
| 22.04.2026 | 16:20:04.902 | 12,670 G | - | - | 900,000 | 12.141,000 |
| 22.04.2026 | 15:37:43.004 | 13,490 BZ | 900 | 12.141,000 | 900,000 | 12.141,000 |
| 22.04.2026 | 15:37:40.975 | 13,540 G | - | - | - | - |
| 22.04.2026 | 14:23:39.643 | 13,200 G | - | - | - | - |
| 22.04.2026 | 13:53:20.003 | 13,600 G | - | - | - | - |
| 22.04.2026 | 12:36:54.506 | 13,500 G | - | - | - | - |
| 22.04.2026 | 12:14:26.481 | 13,740 G | - | - | - | - |
| 22.04.2026 | 10:34:21.837 | 13,960 G | - | - | - | - |
| 22.04.2026 | 08:20:02.898 | 13,780 G | - | - | - | - |
| 21.04.2026 | 21:04:29.305 | 14,420 G | - | - | - | - |
| 21.04.2026 | 21:04:29.305 | 14,420 G | - | - | - | - |
| 21.04.2026 | 20:49:45.620 | 14,940 G | - | - | - | - |
| 21.04.2026 | 19:58:17.665 | 14,820 G | - | - | - | - |
| 21.04.2026 | 18:54:13.802 | 14,840 G | - | - | - | - |
| 21.04.2026 | 17:14:03.869 | 14,210 G | - | - | - | - |
| 21.04.2026 | 16:13:32.970 | 13,420 G | - | - | - | - |
| 21.04.2026 | 15:12:43.902 | 13,770 G | - | - | - | - |
| 21.04.2026 | 14:16:40.007 | 13,520 G | - | - | - | - |
| 21.04.2026 | 13:55:38.785 | 13,210 G | - | - | - | - |
| 21.04.2026 | 12:17:40.112 | 13,480 G | - | - | - | - |
| 21.04.2026 | 11:47:14.160 | 13,660 G | - | - | - | - |
| 21.04.2026 | 10:19:41.832 | 13,790 G | - | - | - | - |
| 21.04.2026 | 08:22:59.184 | 13,440 G | - | - | - | - |
| 20.04.2026 | 20:54:53.310 | 14,330 G | - | - | - | - |
| 20.04.2026 | 20:54:53.310 | 14,330 G | - | - | - | - |
| 20.04.2026 | 20:40:47.407 | 14,520 G | - | - | - | - |
| 20.04.2026 | 18:55:37.318 | 14,940 G | - | - | - | - |
| 20.04.2026 | 17:22:24.891 | 15,050 G | - | - | - | - |
| 20.04.2026 | 16:12:49.824 | 14,320 G | - | - | - | - |
| 20.04.2026 | 15:12:21.703 | 14,130 G | - | - | - | - |
| 20.04.2026 | 14:12:49.010 | 14,670 G | - | - | - | - |
| 20.04.2026 | 13:56:04.708 | 14,720 G | - | - | - | - |
| 20.04.2026 | 12:12:39.106 | 14,560 G | - | - | - | - |
| 20.04.2026 | 11:41:01.472 | 14,690 G | - | - | - | - |
| 20.04.2026 | 10:15:09.258 | 15,190 G | - | - | - | - |
| 20.04.2026 | 08:12:56.787 | 15,090 G | - | - | - | - |
| 17.04.2026 | 21:00:07.148 | 14,050 G | - | - | 542,000 | 7.403,720 |
| 17.04.2026 | 21:00:07.148 | 14,050 G | - | - | 542,000 | 7.403,720 |
| 17.04.2026 | 20:21:12.912 | 14,150 G | - | - | 542,000 | 7.403,720 |
| 17.04.2026 | 19:53:30.890 | 13,770 G | - | - | 542,000 | 7.403,720 |
| 17.04.2026 | 18:22:39.353 | 13,530 G | - | - | 542,000 | 7.403,720 |
| 17.04.2026 | 18:02:38.952 | 13,660 BZ | 542 | 7.403,720 | 542,000 | 7.403,720 |
| 17.04.2026 | 14:18:00.347 | 15,660 G | - | - | - | - |
| 17.04.2026 | 13:55:11.704 | 15,860 G | - | - | - | - |
| 17.04.2026 | 12:22:14.972 | 16,110 G | - | - | - | - |
| 17.04.2026 | 11:51:38.995 | 16,170 G | - | - | - | - |
| 17.04.2026 | 10:24:23.149 | 16,510 G | - | - | - | - |
| 17.04.2026 | 08:23:48.948 | 16,730 G | - | - | - | - |
| 16.04.2026 | 20:38:45.784 | 17,130 G | - | - | 4.743,000 | 80.731,910 |
| 16.04.2026 | 20:38:45.784 | 17,130 G | - | - | 4.743,000 | 80.731,910 |
| 16.04.2026 | 16:23:57.696 | 18,050 G | - | - | 4.743,000 | 80.731,910 |
| 16.04.2026 | 15:21:48.141 | 17,210 G | - | - | 4.743,000 | 80.731,910 |
| 16.04.2026 | 14:25:09.037 | 17,170 G | - | - | 4.743,000 | 80.731,910 |
| 16.04.2026 | 13:57:21.987 | 17,220 G | - | - | 4.743,000 | 80.731,910 |
| 16.04.2026 | 12:27:16.139 | 17,020 G | - | - | 4.743,000 | 80.731,910 |
| 16.04.2026 | 12:08:57.919 | 16,880 G | - | - | 4.743,000 | 80.731,910 |
| 16.04.2026 | 11:31:07.887 | 16,980 G | - | - | 4.743,000 | 80.731,910 |
| 16.04.2026 | 10:15:57.349 | 17,080 BZ | 764 | 13.049,120 | 4.743,000 | 80.731,910 |
| 16.04.2026 | 10:11:58.533 | 17,010 BZ | 3.979 | 67.682,790 | 3.979,000 | 67.682,790 |
| 15.04.2026 | 18:58:34.943 | 19,550 G | - | - | 150,000 | 3.001,500 |
| 15.04.2026 | 18:58:34.943 | 19,550 G | - | - | 150,000 | 3.001,500 |
| 15.04.2026 | 17:18:24.817 | 19,160 G | - | - | 150,000 | 3.001,500 |
| 15.04.2026 | 16:15:17.798 | 19,930 G | - | - | 150,000 | 3.001,500 |
| 15.04.2026 | 16:14:54.582 | 20,020 BZ | 75 | 1.501,500 | 150,000 | 3.001,500 |
| 15.04.2026 | 16:14:43.183 | 20,000 BZ | 75 | 1.500,000 | 75,000 | 1.500,000 |
| 15.04.2026 | 15:14:00.343 | 20,790 G | - | - | - | - |
| 15.04.2026 | 14:14:00.117 | 21,040 G | - | - | - | - |