NVIDIA Corp./Discount/80/Call/MS
WKN MG5MXY
ISIN DE000MG5MXY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 20:42:36.215 | 69,360 G | - | - | - | - |
| 20.06.2025 | 20:42:36.215 | 69,360 G | - | - | - | - |
| 20.06.2025 | 14:13:14.117 | 69,350 G | - | - | - | - |
| 20.06.2025 | 08:39:54.771 | 69,290 G | - | - | - | - |
| 19.06.2025 | 20:54:58.207 | 69,430 G | - | - | - | - |
| 19.06.2025 | 20:54:58.207 | 69,430 G | - | - | - | - |
| 19.06.2025 | 14:50:28.518 | 69,620 G | - | - | - | - |
| 19.06.2025 | 08:39:32.657 | 69,780 G | - | - | - | - |
| 18.06.2025 | 20:46:25.916 | 69,550 G | - | - | - | - |
| 18.06.2025 | 20:46:25.916 | 69,550 G | - | - | - | - |
| 18.06.2025 | 14:27:50.271 | 69,410 G | - | - | - | - |
| 18.06.2025 | 08:49:31.517 | 69,380 G | - | - | - | - |
| 17.06.2025 | 21:13:29.099 | 69,650 G | - | - | - | - |
| 17.06.2025 | 21:13:29.099 | 69,650 G | - | - | - | - |
| 17.06.2025 | 15:47:06.193 | 69,150 G | - | - | - | - |
| 17.06.2025 | 08:48:16.897 | 68,880 G | - | - | - | - |
| 16.06.2025 | 20:39:41.090 | 69,080 G | - | - | - | - |
| 16.06.2025 | 20:39:41.090 | 69,080 G | - | - | - | - |
| 16.06.2025 | 15:06:15.902 | 68,930 G | - | - | - | - |
| 16.06.2025 | 08:45:00.818 | 68,940 G | - | - | - | - |
| 13.06.2025 | 20:15:13.928 | 69,210 G | - | - | - | - |
| 13.06.2025 | 20:15:13.928 | 69,210 G | - | - | - | - |
| 13.06.2025 | 13:14:04.917 | 69,450 G | - | - | - | - |
| 13.06.2025 | 13:09:31.419 | 69,490 G | - | - | - | - |
| 12.06.2025 | 20:36:27.593 | 69,020 G | - | - | - | - |
| 12.06.2025 | 20:36:27.593 | 69,020 G | - | - | - | - |
| 12.06.2025 | 14:24:18.669 | 68,860 G | - | - | - | - |
| 12.06.2025 | 08:45:54.152 | 69,030 G | - | - | - | - |
| 11.06.2025 | 20:31:46.136 | 69,570 G | - | - | - | - |
| 11.06.2025 | 20:31:46.136 | 69,570 G | - | - | - | - |
| 11.06.2025 | 15:13:48.744 | 69,580 G | - | - | - | - |
| 11.06.2025 | 08:54:29.189 | 69,940 G | - | - | - | - |
| 10.06.2025 | 21:14:56.154 | 69,920 G | - | - | - | - |
| 10.06.2025 | 21:14:56.154 | 69,920 G | - | - | - | - |
| 10.06.2025 | 14:58:40.390 | 69,820 G | - | - | - | - |
| 10.06.2025 | 08:54:04.439 | 70,080 G | - | - | - | - |
| 09.06.2025 | 21:00:45.123 | 69,910 G | - | - | - | - |
| 09.06.2025 | 21:00:45.123 | 69,910 G | - | - | - | - |
| 09.06.2025 | 08:46:28.727 | 69,910 G | - | - | - | - |
| 06.06.2025 | 20:09:04.369 | 70,070 G | - | - | - | - |
| 06.06.2025 | 20:09:04.369 | 70,070 G | - | - | - | - |
| 06.06.2025 | 13:13:01.340 | 69,900 G | - | - | - | - |
| 05.06.2025 | 21:18:36.735 | 69,810 G | - | - | - | - |
| 05.06.2025 | 21:18:36.735 | 69,810 G | - | - | - | - |
| 05.06.2025 | 21:18:36.735 | 69,810 G | - | - | - | - |
| 05.06.2025 | 21:18:36.735 | 69,810 G | - | - | - | - |
| 05.06.2025 | 15:30:36.717 | 69,360 G | - | - | - | - |
| 05.06.2025 | 15:30:36.717 | 69,360 G | - | - | - | - |
| 05.06.2025 | 08:50:36.807 | 69,940 G | - | - | - | - |
| 05.06.2025 | 08:50:36.807 | 69,940 G | - | - | - | - |
| 04.06.2025 | 20:49:02.977 | 69,900 G | - | - | - | - |
| 04.06.2025 | 20:49:02.977 | 69,900 G | - | - | - | - |
| 04.06.2025 | 14:20:08.460 | 70,030 G | - | - | - | - |
| 04.06.2025 | 08:53:05.679 | 69,940 G | - | - | - | - |
| 03.06.2025 | 20:39:30.820 | 70,200 G | - | - | - | - |
| 03.06.2025 | 20:39:30.820 | 70,200 G | - | - | - | - |
| 03.06.2025 | 14:52:44.523 | 70,090 G | - | - | - | - |
| 03.06.2025 | 08:48:41.688 | 69,830 G | - | - | - | - |
| 02.06.2025 | 20:44:24.577 | 69,810 G | - | - | - | - |
| 02.06.2025 | 20:44:24.577 | 69,810 G | - | - | - | - |
| 02.06.2025 | 14:22:40.263 | 69,870 G | - | - | - | - |
| 02.06.2025 | 08:39:26.215 | 69,910 G | - | - | - | - |
| 30.05.2025 | 20:36:50.160 | 70,230 G | - | - | - | - |
| 30.05.2025 | 20:36:50.160 | 70,230 G | - | - | - | - |
| 30.05.2025 | 15:02:40.693 | 70,280 G | - | - | - | - |
| 30.05.2025 | 08:48:10.672 | 70,200 G | - | - | - | - |
| 29.05.2025 | 20:59:40.492 | 70,120 G | - | - | - | - |
| 29.05.2025 | 20:59:40.492 | 70,120 G | - | - | - | - |
| 29.05.2025 | 14:52:21.852 | 70,250 G | - | - | - | - |
| 29.05.2025 | 08:41:31.509 | 70,670 G | - | - | - | - |
| 28.05.2025 | 21:06:47.425 | 70,570 G | - | - | - | - |
| 28.05.2025 | 21:06:47.425 | 70,570 G | - | - | - | - |
| 28.05.2025 | 15:06:19.848 | 70,380 G | - | - | - | - |
| 28.05.2025 | 08:49:56.197 | 70,400 G | - | - | - | - |
| 27.05.2025 | 20:47:50.115 | 70,270 G | - | - | - | - |
| 27.05.2025 | 20:47:50.115 | 70,270 G | - | - | - | - |
| 27.05.2025 | 14:20:14.518 | 70,050 G | - | - | - | - |
| 27.05.2025 | 08:44:53.836 | 69,910 G | - | - | - | - |
| 26.05.2025 | 20:48:36.494 | 69,800 G | - | - | - | - |
| 26.05.2025 | 20:48:36.494 | 69,800 G | - | - | - | - |
| 26.05.2025 | 14:20:59.030 | 69,950 G | - | - | - | - |
| 26.05.2025 | 08:40:03.002 | 69,250 G | - | - | - | - |
| 23.05.2025 | 18:23:51.312 | 70,090 G | - | - | - | - |
| 23.05.2025 | 18:23:51.312 | 70,090 G | - | - | - | - |
| 23.05.2025 | 13:13:20.323 | 70,120 G | - | - | - | - |
| 23.05.2025 | 08:50:02.060 | 70,230 G | - | - | - | - |
| 22.05.2025 | 20:57:32.306 | 70,530 G | - | - | - | - |
| 22.05.2025 | 20:57:32.306 | 70,530 G | - | - | - | - |
| 22.05.2025 | 14:52:20.776 | 70,370 G | - | - | - | - |
| 22.05.2025 | 08:51:59.661 | 70,200 G | - | - | - | - |
| 21.05.2025 | 20:43:28.954 | 70,160 G | - | - | - | - |
| 21.05.2025 | 20:43:28.954 | 70,160 G | - | - | - | - |
| 21.05.2025 | 14:15:56.620 | 70,180 G | - | - | - | - |
| 21.05.2025 | 08:51:47.278 | 70,020 G | - | - | - | - |
| 20.05.2025 | 20:45:50.739 | 70,540 G | - | - | - | - |
| 20.05.2025 | 20:45:50.739 | 70,540 G | - | - | - | - |
| 20.05.2025 | 15:21:17.899 | 70,770 G | - | - | - | - |
| 20.05.2025 | 08:48:36.274 | 70,560 G | - | - | - | - |
| 19.05.2025 | 20:42:11.300 | 70,800 G | - | - | - | - |
| 19.05.2025 | 20:42:11.300 | 70,800 G | - | - | - | - |
