DAX/KO/Call [endlos]/MS
WKN MG5MR1
ISIN DE000MG5MR15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2024 | 09:45:35.097 | 41,930 G | - | - | - | - |
| 04.12.2024 | 09:19:03.535 | 41,170 G | - | - | - | - |
| 04.12.2024 | 08:12:58.742 | 40,380 G | - | - | - | - |
| 03.12.2024 | 21:17:15.137 | 40,160 G | - | - | - | - |
| 03.12.2024 | 21:17:15.137 | 40,160 G | - | - | - | - |
| 03.12.2024 | 20:22:54.739 | 40,180 G | - | - | - | - |
| 03.12.2024 | 19:20:29.326 | 40,240 G | - | - | - | - |
| 03.12.2024 | 18:28:27.069 | 40,180 G | - | - | - | - |
| 03.12.2024 | 17:20:37.409 | 40,150 G | - | - | - | - |
| 03.12.2024 | 15:54:37.971 | 39,720 G | - | - | - | - |
| 03.12.2024 | 14:17:20.549 | 39,900 G | - | - | - | - |
| 03.12.2024 | 12:50:36.035 | 39,830 G | - | - | - | - |
| 03.12.2024 | 11:28:13.192 | 39,930 G | - | - | - | - |
| 03.12.2024 | 10:33:36.411 | 39,990 G | - | - | - | - |
| 03.12.2024 | 09:35:48.570 | 40,250 G | - | - | - | - |
| 03.12.2024 | 09:12:46.721 | 40,020 G | - | - | - | - |
| 03.12.2024 | 08:11:48.779 | 39,310 G | - | - | - | - |
| 02.12.2024 | 21:24:47.008 | 39,440 G | - | - | - | - |
| 02.12.2024 | 21:24:47.008 | 39,440 G | - | - | - | - |
| 02.12.2024 | 20:27:57.295 | 39,280 G | - | - | - | - |
| 02.12.2024 | 19:21:10.045 | 39,190 G | - | - | - | - |
| 02.12.2024 | 18:43:16.648 | 39,330 G | - | - | - | - |
| 02.12.2024 | 17:44:38.389 | 39,420 G | - | - | - | - |
| 02.12.2024 | 16:15:33.546 | 38,350 G | - | - | - | - |
| 02.12.2024 | 16:12:32.621 | 38,480 G | - | - | - | - |
| 02.12.2024 | 14:26:06.336 | 39,090 G | - | - | - | - |
| 02.12.2024 | 14:22:45.319 | 39,020 G | - | - | - | - |
| 02.12.2024 | 13:14:25.213 | 38,820 G | - | - | - | - |
| 02.12.2024 | 12:35:28.874 | 38,050 G | - | - | - | - |
| 02.12.2024 | 11:28:38.692 | 37,330 G | - | - | - | - |
| 02.12.2024 | 10:35:08.584 | 36,260 G | - | - | - | - |
| 02.12.2024 | 09:42:10.249 | 36,200 G | - | - | - | - |
| 02.12.2024 | 09:14:20.208 | 36,060 G | - | - | - | - |
| 02.12.2024 | 08:09:42.933 | 36,060 G | - | - | - | - |
| 29.11.2024 | 21:16:55.028 | 36,550 G | - | - | - | - |
| 29.11.2024 | 21:16:55.028 | 36,550 G | - | - | - | - |
| 29.11.2024 | 20:15:54.774 | 36,700 G | - | - | - | - |
| 29.11.2024 | 19:14:35.155 | 36,750 G | - | - | - | - |
| 29.11.2024 | 18:23:29.552 | 36,620 G | - | - | - | - |
| 29.11.2024 | 17:23:59.443 | 36,380 G | - | - | - | - |
| 29.11.2024 | 15:47:02.029 | 35,220 G | - | - | - | - |
| 29.11.2024 | 13:51:39.908 | 35,170 G | - | - | - | - |
| 29.11.2024 | 12:46:22.041 | 35,170 G | - | - | - | - |
| 29.11.2024 | 11:39:59.033 | 34,440 G | - | - | - | - |
| 29.11.2024 | 10:44:21.828 | 34,340 G | - | - | - | - |
| 29.11.2024 | 09:45:29.616 | 34,230 G | - | - | - | - |
| 29.11.2024 | 09:17:18.596 | 34,340 G | - | - | - | - |
| 29.11.2024 | 08:10:42.971 | 34,410 G | - | - | - | - |
| 28.11.2024 | 21:28:38.018 | 34,390 G | - | - | - | - |
| 28.11.2024 | 21:28:38.018 | 34,390 G | - | - | - | - |
| 28.11.2024 | 20:34:59.793 | 34,380 G | - | - | - | - |
| 28.11.2024 | 19:33:52.402 | 34,420 G | - | - | - | - |
| 28.11.2024 | 18:39:47.977 | 34,530 G | - | - | - | - |
| 28.11.2024 | 17:33:59.520 | 34,480 G | - | - | - | - |
| 28.11.2024 | 15:59:56.485 | 34,370 G | - | - | - | - |
| 28.11.2024 | 14:20:04.988 | 34,140 G | - | - | - | - |
| 28.11.2024 | 12:58:47.187 | 34,320 G | - | - | - | - |
| 28.11.2024 | 11:45:29.993 | 34,240 G | - | - | - | - |
| 28.11.2024 | 10:43:04.576 | 34,470 G | - | - | - | - |
| 28.11.2024 | 09:44:32.798 | 33,950 G | - | - | - | - |
| 28.11.2024 | 09:14:23.789 | 33,800 G | - | - | - | - |
| 28.11.2024 | 08:11:57.339 | 33,820 G | - | - | - | - |
| 27.11.2024 | 21:16:16.161 | 32,870 G | - | - | 1.200,000 | 38.962,000 |
| 27.11.2024 | 21:16:16.161 | 32,870 G | - | - | 1.200,000 | 38.962,000 |
| 27.11.2024 | 20:15:42.778 | 32,970 G | - | - | 1.200,000 | 38.962,000 |
| 27.11.2024 | 19:13:37.251 | 32,850 G | - | - | 1.200,000 | 38.962,000 |
| 27.11.2024 | 18:21:19.355 | 32,790 G | - | - | 1.200,000 | 38.962,000 |
| 27.11.2024 | 17:20:51.945 | 32,800 G | - | - | 1.200,000 | 38.962,000 |
| 27.11.2024 | 15:49:33.428 | 32,850 G | - | - | 1.200,000 | 38.962,000 |
| 27.11.2024 | 14:07:02.949 | 32,630 G | - | - | 1.200,000 | 38.962,000 |
| 27.11.2024 | 12:47:06.692 | 32,130 G | - | - | 1.200,000 | 38.962,000 |
| 27.11.2024 | 12:33:14.231 | 32,010 BZ | 100 | 3.201,000 | 1.200,000 | 38.962,000 |
| 27.11.2024 | 12:16:06.887 | 31,900 BZ | 100 | 3.190,000 | 1.100,000 | 35.761,000 |
| 27.11.2024 | 11:38:25.918 | 32,230 G | - | - | 1.000,000 | 32.571,000 |
| 27.11.2024 | 10:53:28.461 | 32,260 BZ | 100 | 3.226,000 | 1.000,000 | 32.571,000 |
| 27.11.2024 | 10:46:55.269 | 32,180 BZ | 100 | 3.218,000 | 900,000 | 29.345,000 |
| 27.11.2024 | 10:40:02.516 | 31,980 BZ | 100 | 3.198,000 | 800,000 | 26.127,000 |
| 27.11.2024 | 10:38:57.407 | 32,130 G | - | - | 700,000 | 22.929,000 |
| 27.11.2024 | 10:31:31.927 | 32,290 BZ | 100 | 3.229,000 | 700,000 | 22.929,000 |
| 27.11.2024 | 10:03:29.202 | 32,930 BZ | 100 | 3.293,000 | 500,000 | 16.397,000 |
| 27.11.2024 | 09:57:31.453 | 32,700 BZ | 100 | 3.270,000 | 400,000 | 13.104,000 |
| 27.11.2024 | 09:43:06.734 | 32,440 G | - | - | 300,000 | 9.834,000 |
| 27.11.2024 | 09:24:51.607 | 32,380 BZ | 100 | 3.238,000 | 300,000 | 9.834,000 |
| 27.11.2024 | 09:20:08.972 | 32,810 BZ | 100 | 3.281,000 | 200,000 | 6.596,000 |
| 27.11.2024 | 09:15:09.820 | 32,910 G | - | - | 100,000 | 3.315,000 |
| 27.11.2024 | 09:00:18.442 | 33,150 BZ | 100 | 3.315,000 | 100,000 | 3.315,000 |
| 27.11.2024 | 08:10:15.433 | 33,300 G | - | - | - | - |
| 26.11.2024 | 21:09:09.338 | 33,460 G | - | - | 1.000,000 | 33.471,000 |
| 26.11.2024 | 19:07:31.598 | 33,490 G | - | - | 1.000,000 | 33.471,000 |
| 26.11.2024 | 18:08:21.146 | 33,250 G | - | - | 1.000,000 | 33.471,000 |
| 26.11.2024 | 17:06:43.757 | 33,340 G | - | - | 1.000,000 | 33.471,000 |
| 26.11.2024 | 17:04:05.587 | 33,410 G | - | - | 1.000,000 | 33.471,000 |
| 26.11.2024 | 16:06:09.590 | 33,450 BZ | 100 | 3.345,000 | 1.000,000 | 33.471,000 |
| 26.11.2024 | 16:05:04.649 | 33,350 BZ | 100 | 3.335,000 | 900,000 | 30.126,000 |
| 26.11.2024 | 15:51:03.046 | 33,900 BZ | 100 | 3.390,000 | 800,000 | 26.791,000 |
| 26.11.2024 | 15:36:04.611 | 33,850 BZ | 100 | 3.385,000 | 500,000 | 16.647,000 |
| 26.11.2024 | 15:08:22.955 | 33,960 G | - | - | 400,000 | 13.262,000 |
| 26.11.2024 | 13:51:01.681 | 34,000 G | - | - | 400,000 | 13.262,000 |
| 26.11.2024 | 12:49:11.056 | 33,600 G | - | - | 400,000 | 13.262,000 |
| 26.11.2024 | 11:43:20.851 | 33,090 G | - | - | 400,000 | 13.262,000 |
