S&P 500 Index/KO/Call [endlos]/MS
WKN MG5J2E
ISIN DE000MG5J2E0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:53:21.714 | 2,360 G | - | - | - | - |
| 03.04.2025 | 21:53:21.714 | 2,360 G | - | - | - | - |
| 03.04.2025 | 18:50:12.494 | 2,950 G | - | - | - | - |
| 03.04.2025 | 12:52:57.761 | 2,900 G | - | - | - | - |
| 02.04.2025 | 21:57:17.070 | 4,910 G | - | - | - | - |
| 02.04.2025 | 21:57:17.070 | 4,910 G | - | - | - | - |
| 02.04.2025 | 18:38:29.020 | 4,750 G | - | - | - | - |
| 02.04.2025 | 12:50:22.631 | 4,290 G | - | - | - | - |
| 02.04.2025 | 12:09:39.862 | 4,330 G | - | - | - | - |
| 01.04.2025 | 21:13:44.806 | 4,270 G | - | - | 210.000,000 | 837.000,000 |
| 01.04.2025 | 21:13:44.806 | 4,270 G | - | - | 210.000,000 | 837.000,000 |
| 01.04.2025 | 16:25:25.258 | 4,020 BZ | 30.000 | 120.600,000 | 210.000,000 | 837.000,000 |
| 01.04.2025 | 16:24:48.970 | 4,020 BZ | 30.000 | 120.600,000 | 180.000,000 | 716.400,000 |
| 01.04.2025 | 16:24:25.217 | 3,990 BZ | 60.000 | 239.400,000 | 150.000,000 | 595.800,000 |
| 01.04.2025 | 16:24:06.176 | 3,980 G | - | - | 90.000,000 | 356.400,000 |
| 01.04.2025 | 16:20:21.565 | 3,940 BZ | 30.000 | 118.200,000 | 90.000,000 | 356.400,000 |
| 01.04.2025 | 16:16:47.435 | 3,970 BZ | 30.000 | 119.100,000 | 60.000,000 | 238.200,000 |
| 01.04.2025 | 16:15:46.740 | 3,970 BZ | 30.000 | 119.100,000 | 30.000,000 | 119.100,000 |
| 01.04.2025 | 15:57:22.417 | 4,230 G | - | - | - | - |
| 31.03.2025 | 21:54:00.938 | 4,250 G | - | - | 383.900,000 | 1.574.020,000 |
| 31.03.2025 | 21:54:00.938 | 4,250 G | - | - | 383.900,000 | 1.574.020,000 |
| 31.03.2025 | 21:40:58.175 | 4,340 BZ | 107.500 | 466.550,000 | 383.900,000 | 1.574.020,000 |
| 31.03.2025 | 21:40:54.777 | 4,340 BZ | 107.500 | 466.550,000 | 276.400,000 | 1.107.470,000 |
| 31.03.2025 | 21:16:10.905 | 4,290 BZ | 32.400 | 138.996,000 | 168.900,000 | 640.920,000 |
| 31.03.2025 | 18:28:27.495 | 3,880 G | - | - | 136.500,000 | 501.924,000 |
| 31.03.2025 | 14:54:57.270 | 3,590 BZ | 24.400 | 87.596,000 | 136.500,000 | 501.924,000 |
| 31.03.2025 | 14:54:12.402 | 3,610 BZ | 24.400 | 88.084,000 | 112.100,000 | 414.328,000 |
| 31.03.2025 | 12:52:11.163 | 3,590 G | - | - | 87.700,000 | 326.244,000 |
| 31.03.2025 | 12:04:40.429 | 3,560 G | - | - | 87.700,000 | 326.244,000 |
| 31.03.2025 | 09:40:31.990 | 3,720 BZ | 13.700 | 50.964,000 | 87.700,000 | 326.244,000 |
| 31.03.2025 | 09:30:38.342 | 3,720 BZ | 37.000 | 137.640,000 | 74.000,000 | 275.280,000 |
| 31.03.2025 | 09:30:12.728 | 3,720 BZ | 37.000 | 137.640,000 | 37.000,000 | 137.640,000 |
| 28.03.2025 | 21:53:04.199 | 3,900 G | - | - | 10.000,000 | 40.700,000 |
| 28.03.2025 | 21:53:04.199 | 3,900 G | - | - | 10.000,000 | 40.700,000 |
| 28.03.2025 | 19:41:35.426 | 4,070 BZ | 10.000 | 40.700,000 | 10.000,000 | 40.700,000 |
| 28.03.2025 | 18:07:28.364 | 4,100 G | - | - | - | - |
| 28.03.2025 | 12:47:11.523 | 5,100 G | - | - | - | - |
| 28.03.2025 | 12:09:52.279 | 5,090 G | - | - | - | - |
| 27.03.2025 | 21:48:49.358 | 5,190 G | - | - | - | - |
| 27.03.2025 | 21:48:49.358 | 5,190 G | - | - | - | - |
| 27.03.2025 | 18:23:42.612 | 5,170 G | - | - | - | - |
| 27.03.2025 | 12:36:06.874 | 5,280 G | - | - | - | - |
| 27.03.2025 | 12:30:19.490 | 5,230 G | - | - | - | - |
| 26.03.2025 | 21:56:43.263 | 5,280 G | - | - | - | - |
| 26.03.2025 | 21:56:43.263 | 5,280 G | - | - | - | - |
| 26.03.2025 | 21:56:43.263 | 5,280 G | - | - | - | - |
| 26.03.2025 | 21:56:43.263 | 5,280 G | - | - | - | - |
| 26.03.2025 | 20:14:18.456 | 5,210 G | - | - | - | - |
| 26.03.2025 | 20:14:18.456 | 5,210 G | - | - | - | - |
| 26.03.2025 | 14:03:27.706 | 5,990 G | - | - | - | - |
| 26.03.2025 | 14:03:27.706 | 5,990 G | - | - | - | - |
| 26.03.2025 | 12:23:22.266 | 5,960 G | - | - | - | - |
| 26.03.2025 | 12:23:22.266 | 5,960 G | - | - | - | - |
| 25.03.2025 | 19:57:32.062 | 5,810 G | - | - | - | - |
| 25.03.2025 | 19:57:32.062 | 5,810 G | - | - | - | - |
| 25.03.2025 | 13:44:50.212 | 5,990 G | - | - | - | - |
| 25.03.2025 | 12:59:55.941 | 5,960 G | - | - | - | - |
| 25.03.2025 | 12:19:20.029 | 5,880 G | - | - | - | - |
| 24.03.2025 | 21:48:35.310 | 5,840 G | - | - | - | - |
| 24.03.2025 | 21:48:35.310 | 5,840 G | - | - | - | - |
| 24.03.2025 | 18:06:53.083 | 5,730 G | - | - | - | - |
| 24.03.2025 | 12:22:22.418 | 5,560 G | - | - | - | - |
| 24.03.2025 | 12:22:13.339 | 5,560 G | - | - | - | - |
| 21.03.2025 | 21:47:23.405 | 4,960 G | - | - | - | - |
| 21.03.2025 | 21:47:23.405 | 4,960 G | - | - | - | - |
| 21.03.2025 | 17:58:55.693 | 4,870 G | - | - | - | - |
| 21.03.2025 | 12:00:26.854 | 4,790 G | - | - | - | - |
| 20.03.2025 | 21:50:08.306 | 4,920 G | - | - | 10.000,000 | 52.500,000 |
| 20.03.2025 | 21:50:08.306 | 4,920 G | - | - | 10.000,000 | 52.500,000 |
| 20.03.2025 | 17:56:40.119 | 4,930 G | - | - | 10.000,000 | 52.500,000 |
| 20.03.2025 | 16:50:41.959 | 5,250 BZ | 10.000 | 52.500,000 | 10.000,000 | 52.500,000 |
| 20.03.2025 | 12:24:52.663 | 4,840 G | - | - | - | - |
| 19.03.2025 | 21:51:01.733 | 5,040 G | - | - | - | - |
| 19.03.2025 | 21:51:01.733 | 5,040 G | - | - | - | - |
| 19.03.2025 | 18:42:57.137 | 4,780 G | - | - | - | - |
| 19.03.2025 | 12:35:56.496 | 4,640 G | - | - | - | - |
| 18.03.2025 | 21:49:50.015 | 4,480 G | - | - | - | - |
| 18.03.2025 | 21:49:50.015 | 4,480 G | - | - | - | - |
| 18.03.2025 | 18:09:25.491 | 4,390 G | - | - | - | - |
| 18.03.2025 | 12:21:16.585 | 4,950 G | - | - | - | - |
| 17.03.2025 | 21:58:17.534 | 5,040 G | - | - | - | - |
| 17.03.2025 | 21:58:17.534 | 5,040 G | - | - | - | - |
| 17.03.2025 | 20:31:49.714 | 5,260 G | - | - | - | - |
| 17.03.2025 | 14:05:55.989 | 4,670 G | - | - | - | - |
| 17.03.2025 | 12:33:17.639 | 4,600 G | - | - | - | - |
| 14.03.2025 | 21:53:50.594 | 4,630 G | - | - | - | - |
| 14.03.2025 | 21:53:50.594 | 4,630 G | - | - | - | - |
| 14.03.2025 | 18:48:55.142 | 4,520 G | - | - | - | - |
| 14.03.2025 | 12:58:42.377 | 4,150 G | - | - | - | - |
| 14.03.2025 | 12:20:44.433 | 4,040 G | - | - | - | - |
| 13.03.2025 | 21:49:31.001 | 3,790 G | - | - | - | - |
| 13.03.2025 | 21:49:31.001 | 3,790 G | - | - | - | - |
| 13.03.2025 | 18:24:10.098 | 3,650 G | - | - | - | - |
| 13.03.2025 | 11:26:31.343 | 4,430 G | - | - | - | - |
| 12.03.2025 | 21:46:57.515 | 4,330 G | - | - | - | - |
| 12.03.2025 | 21:46:57.515 | 4,330 G | - | - | - | - |
| 12.03.2025 | 18:38:29.282 | 4,570 G | - | - | - | - |
| 12.03.2025 | 13:02:58.437 | 4,540 G | - | - | - | - |
| 12.03.2025 | 12:27:10.444 | 4,570 G | - | - | - | - |
| 11.03.2025 | 21:56:57.233 | 4,120 G | - | - | - | - |
