DAX/XDAX/KO/Call [endlos]/MS
WKN MG5HD5
ISIN DE000MG5HD59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:01:56.972 | 86,290 G | - | - | 5.000,000 | 432.900,000 |
| 04.09.2026 | 21:01:56.972 | 86,290 G | - | - | 5.000,000 | 432.900,000 |
| 04.09.2026 | 19:01:56.263 | 86,480 G | - | - | 5.000,000 | 432.900,000 |
| 04.09.2026 | 18:05:54.411 | 86,480 G | - | - | 5.000,000 | 432.900,000 |
| 04.09.2026 | 17:08:17.383 | 86,190 G | - | - | 5.000,000 | 432.900,000 |
| 04.09.2026 | 16:02:04.879 | 87,010 G | - | - | 5.000,000 | 432.900,000 |
| 04.09.2026 | 15:27:07.574 | 86,520 G | - | - | 5.000,000 | 432.900,000 |
| 04.09.2026 | 14:35:35.146 | 86,980 G | - | - | 5.000,000 | 432.900,000 |
| 04.09.2026 | 14:01:36.435 | 86,750 G | - | - | 5.000,000 | 432.900,000 |
| 04.09.2026 | 13:01:58.128 | 86,400 G | - | - | 5.000,000 | 432.900,000 |
| 04.09.2026 | 12:26:11.839 | 86,580 BZ | 5.000 | 432.900,000 | 5.000,000 | 432.900,000 |
| 04.09.2026 | 12:03:15.458 | 86,010 G | - | - | - | - |
| 04.09.2026 | 11:01:32.694 | 85,820 G | - | - | - | - |
| 04.09.2026 | 10:01:11.531 | 86,420 G | - | - | - | - |
| 04.09.2026 | 09:04:44.011 | 85,630 G | - | - | - | - |
| 04.09.2026 | 09:02:03.246 | 85,570 G | - | - | - | - |
| 04.09.2026 | 08:09:55.791 | 86,440 G | - | - | - | - |
| 03.09.2026 | 21:06:58.438 | 86,000 G | - | - | - | - |
| 03.09.2026 | 21:06:58.438 | 86,000 G | - | - | - | - |
| 03.09.2026 | 19:06:07.464 | 85,850 G | - | - | - | - |
| 03.09.2026 | 18:06:25.551 | 85,680 G | - | - | - | - |
| 03.09.2026 | 17:11:05.353 | 85,470 G | - | - | - | - |
| 03.09.2026 | 16:05:21.447 | 85,550 G | - | - | - | - |
| 03.09.2026 | 14:06:22.005 | 84,390 G | - | - | - | - |
| 03.09.2026 | 13:02:57.714 | 84,030 G | - | - | - | - |
| 03.09.2026 | 12:07:46.507 | 84,070 G | - | - | - | - |
| 03.09.2026 | 11:07:35.433 | 84,820 G | - | - | - | - |
| 03.09.2026 | 10:05:02.277 | 84,550 G | - | - | - | - |
| 03.09.2026 | 09:11:39.874 | 84,620 G | - | - | - | - |
| 03.09.2026 | 09:02:10.258 | 84,290 G | - | - | - | - |
| 03.09.2026 | 08:09:14.061 | 84,740 G | - | - | - | - |
| 02.09.2026 | 21:09:34.528 | 84,090 G | - | - | - | - |
| 02.09.2026 | 21:09:34.528 | 84,090 G | - | - | - | - |
| 02.09.2026 | 19:12:37.093 | 84,180 G | - | - | - | - |
| 02.09.2026 | 18:07:52.842 | 84,200 G | - | - | - | - |
| 02.09.2026 | 17:23:04.116 | 84,130 G | - | - | - | - |
| 02.09.2026 | 16:13:48.860 | 84,530 G | - | - | - | - |
| 02.09.2026 | 15:35:49.080 | 84,580 G | - | - | - | - |
| 02.09.2026 | 14:09:45.947 | 84,480 G | - | - | - | - |
| 02.09.2026 | 13:10:08.088 | 83,750 G | - | - | - | - |
| 02.09.2026 | 12:14:25.178 | 83,630 G | - | - | - | - |
| 02.09.2026 | 11:14:41.562 | 83,910 G | - | - | - | - |
| 02.09.2026 | 10:04:06.745 | 84,610 G | - | - | - | - |
| 02.09.2026 | 09:03:37.001 | 84,670 G | - | - | - | - |
| 02.09.2026 | 08:08:15.826 | 84,080 G | - | - | - | - |
| 01.09.2026 | 21:10:26.258 | 84,260 G | - | - | - | - |
| 01.09.2026 | 21:10:26.258 | 84,260 G | - | - | - | - |
| 01.09.2026 | 19:09:50.168 | 84,790 G | - | - | - | - |
| 01.09.2026 | 18:11:05.505 | 85,550 G | - | - | - | - |
| 01.09.2026 | 16:08:23.488 | 85,810 G | - | - | - | - |
| 01.09.2026 | 14:09:48.261 | 85,820 G | - | - | - | - |
| 01.09.2026 | 13:06:11.946 | 85,360 G | - | - | - | - |
| 01.09.2026 | 12:13:21.946 | 85,710 G | - | - | - | - |
| 01.09.2026 | 11:12:11.193 | 85,730 G | - | - | - | - |
| 01.09.2026 | 10:08:19.225 | 87,290 G | - | - | - | - |
| 01.09.2026 | 09:13:22.738 | 87,520 G | - | - | - | - |
| 01.09.2026 | 09:02:15.964 | 87,480 G | - | - | - | - |
| 01.09.2026 | 08:09:57.946 | 87,870 G | - | - | - | - |
| 31.08.2026 | 21:03:25.364 | 87,820 G | - | - | - | - |
| 31.08.2026 | 21:03:25.364 | 87,820 G | - | - | - | - |
| 31.08.2026 | 19:03:36.558 | 87,990 G | - | - | - | - |
| 31.08.2026 | 18:03:47.775 | 88,250 G | - | - | - | - |
| 31.08.2026 | 17:10:33.933 | 88,740 G | - | - | - | - |
| 31.08.2026 | 16:02:29.735 | 89,460 G | - | - | - | - |
| 31.08.2026 | 15:27:55.649 | 89,590 G | - | - | - | - |
| 31.08.2026 | 14:02:32.598 | 90,000 G | - | - | - | - |
| 31.08.2026 | 13:02:10.761 | 89,700 G | - | - | - | - |
| 31.08.2026 | 12:03:19.880 | 89,590 G | - | - | - | - |
| 31.08.2026 | 11:03:20.043 | 89,980 G | - | - | - | - |
| 31.08.2026 | 10:01:52.291 | 89,970 G | - | - | - | - |
| 31.08.2026 | 09:06:58.296 | 90,280 G | - | - | - | - |
| 31.08.2026 | 09:02:17.004 | 90,630 G | - | - | - | - |
| 31.08.2026 | 08:08:47.607 | 91,180 G | - | - | - | - |
| 28.08.2026 | 21:09:57.412 | 91,380 G | - | - | - | - |
| 28.08.2026 | 21:09:57.412 | 91,380 G | - | - | - | - |
| 28.08.2026 | 19:09:30.065 | 91,180 G | - | - | - | - |
| 28.08.2026 | 18:11:05.874 | 91,520 G | - | - | - | - |
| 28.08.2026 | 17:19:35.865 | 91,970 G | - | - | - | - |
| 28.08.2026 | 16:09:36.551 | 91,150 G | - | - | - | - |
| 28.08.2026 | 15:38:21.232 | 91,360 G | - | - | - | - |
| 28.08.2026 | 14:11:14.204 | 91,020 G | - | - | - | - |
| 28.08.2026 | 13:07:05.983 | 91,240 G | - | - | - | - |
| 28.08.2026 | 12:13:10.584 | 91,150 G | - | - | - | - |
| 28.08.2026 | 11:38:32.005 | 91,360 G | - | - | - | - |
| 28.08.2026 | 11:13:49.230 | 91,340 G | - | - | - | - |
| 28.08.2026 | 10:08:07.126 | 91,170 G | - | - | - | - |
| 28.08.2026 | 09:11:43.033 | 91,010 G | - | - | - | - |
| 28.08.2026 | 08:57:54.259 | 91,000 G | - | - | - | - |
| 28.08.2026 | 08:08:56.048 | 90,480 G | - | - | - | - |
| 27.08.2026 | 21:08:42.769 | 89,760 G | - | - | - | - |
| 27.08.2026 | 21:08:42.769 | 89,760 G | - | - | - | - |
| 27.08.2026 | 19:08:53.465 | 89,810 G | - | - | - | - |
| 27.08.2026 | 18:08:19.311 | 89,740 G | - | - | - | - |
| 27.08.2026 | 17:10:28.700 | 89,310 G | - | - | - | - |
| 27.08.2026 | 14:09:01.517 | 89,920 G | - | - | - | - |
| 27.08.2026 | 13:04:58.211 | 89,550 G | - | - | - | - |
| 27.08.2026 | 12:10:59.958 | 89,640 G | - | - | - | - |
| 27.08.2026 | 11:11:54.088 | 89,730 G | - | - | - | - |
| 27.08.2026 | 10:04:59.959 | 89,530 G | - | - | - | - |
| 27.08.2026 | 09:11:22.169 | 89,460 G | - | - | - | - |