Sixt SE/KO/Call [endlos]/MS
WKN MG5ESQ
ISIN DE000MG5ESQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2025 | 18:19:19.821 | 4,100 G | - | - | - | - |
| 23.04.2025 | 18:19:19.821 | 4,100 G | - | - | - | - |
| 23.04.2025 | 15:22:30.756 | 4,200 G | - | - | - | - |
| 23.04.2025 | 13:13:57.022 | 4,140 G | - | - | - | - |
| 23.04.2025 | 10:49:25.089 | 4,200 G | - | - | - | - |
| 22.04.2025 | 18:20:34.700 | 4,000 G | - | - | - | - |
| 22.04.2025 | 18:20:34.700 | 4,000 G | - | - | - | - |
| 22.04.2025 | 15:29:08.814 | 3,900 G | - | - | - | - |
| 22.04.2025 | 13:16:20.603 | 3,780 G | - | - | - | - |
| 22.04.2025 | 10:52:14.930 | 3,990 G | - | - | - | - |
| 17.04.2025 | 18:19:33.148 | 4,030 G | - | - | - | - |
| 17.04.2025 | 18:19:33.148 | 4,030 G | - | - | - | - |
| 17.04.2025 | 15:23:45.015 | 4,000 G | - | - | - | - |
| 17.04.2025 | 13:14:44.033 | 3,940 G | - | - | - | - |
| 17.04.2025 | 10:53:40.018 | 3,930 G | - | - | - | - |
| 16.04.2025 | 18:19:48.154 | 3,900 G | - | - | - | - |
| 16.04.2025 | 18:19:48.154 | 3,900 G | - | - | - | - |
| 16.04.2025 | 15:21:35.307 | 3,860 G | - | - | - | - |
| 16.04.2025 | 13:18:10.692 | 3,950 G | - | - | - | - |
| 16.04.2025 | 10:56:56.218 | 3,820 G | - | - | - | - |
| 15.04.2025 | 18:36:02.721 | 3,940 G | - | - | - | - |
| 15.04.2025 | 18:36:02.721 | 3,940 G | - | - | - | - |
| 15.04.2025 | 16:09:53.224 | 3,900 G | - | - | - | - |
| 15.04.2025 | 13:23:07.118 | 3,830 G | - | - | - | - |
| 15.04.2025 | 11:08:24.883 | 3,840 G | - | - | - | - |
| 15.04.2025 | 11:08:12.091 | 3,840 G | - | - | - | - |
| 14.04.2025 | 20:59:36.814 | 3,830 G | - | - | - | - |
| 14.04.2025 | 20:59:36.814 | 3,830 G | - | - | - | - |
| 14.04.2025 | 16:14:26.853 | 3,780 G | - | - | - | - |
| 14.04.2025 | 13:23:32.222 | 3,770 G | - | - | - | - |
| 14.04.2025 | 11:08:44.059 | 3,760 G | - | - | - | - |
| 11.04.2025 | 18:20:19.420 | 3,700 G | - | - | - | - |
| 11.04.2025 | 18:20:19.420 | 3,700 G | - | - | - | - |
| 11.04.2025 | 11:08:11.030 | 3,480 G | - | - | - | - |
| 11.04.2025 | 11:06:23.617 | 3,460 G | - | - | - | - |
| 10.04.2025 | 21:21:00.156 | 3,610 G | - | - | - | - |
| 10.04.2025 | 21:21:00.156 | 3,610 G | - | - | - | - |
| 10.04.2025 | 16:13:43.496 | 3,630 G | - | - | - | - |
| 10.04.2025 | 14:09:04.106 | 3,650 G | - | - | - | - |
| 09.04.2025 | 18:20:12.270 | 3,380 G | - | - | - | - |
| 09.04.2025 | 18:20:12.270 | 3,380 G | - | - | - | - |
| 09.04.2025 | 15:26:57.250 | 3,420 G | - | - | - | - |
| 09.04.2025 | 14:30:51.380 | 3,400 G | - | - | - | - |
| 09.04.2025 | 13:08:32.883 | 3,450 G | - | - | - | - |
| 09.04.2025 | 10:52:06.867 | 3,460 G | - | - | - | - |
| 08.04.2025 | 17:16:27.260 | 3,580 G | - | - | - | - |
| 08.04.2025 | 17:16:27.260 | 3,580 G | - | - | - | - |
| 08.04.2025 | 10:56:06.293 | 3,440 G | - | - | - | - |
| 07.04.2025 | 18:19:40.640 | 3,130 G | - | - | - | - |
| 07.04.2025 | 18:19:40.640 | 3,130 G | - | - | - | - |
| 07.04.2025 | 12:31:24.001 | 3,050 G | - | - | - | - |
| 07.04.2025 | 10:59:20.371 | 2,930 G | - | - | - | - |
| 04.04.2025 | 17:21:23.912 | 3,230 G | - | - | - | - |
| 04.04.2025 | 13:12:06.663 | 3,110 G | - | - | - | - |
| 04.04.2025 | 11:09:09.879 | 3,460 G | - | - | - | - |
| 04.04.2025 | 11:07:28.819 | 3,440 G | - | - | - | - |
| 03.04.2025 | 21:24:50.043 | 3,570 G | - | - | - | - |
| 03.04.2025 | 21:24:50.043 | 3,570 G | - | - | - | - |
| 03.04.2025 | 16:19:08.134 | 3,680 G | - | - | - | - |
| 03.04.2025 | 13:21:13.404 | 3,820 G | - | - | - | - |
| 03.04.2025 | 10:56:47.495 | 3,920 G | - | - | - | - |
| 02.04.2025 | 16:27:50.722 | 4,030 G | - | - | - | - |
| 02.04.2025 | 16:27:50.722 | 4,030 G | - | - | - | - |
| 02.04.2025 | 14:09:52.213 | 3,880 G | - | - | - | - |
| 02.04.2025 | 11:18:31.947 | 3,950 G | - | - | - | - |
| 02.04.2025 | 11:09:01.354 | 3,910 G | - | - | - | - |
| 01.04.2025 | 17:24:06.465 | 4,040 G | - | - | - | - |
| 01.04.2025 | 17:24:06.465 | 4,040 G | - | - | - | - |
| 01.04.2025 | 14:39:49.743 | 4,330 G | - | - | - | - |
| 01.04.2025 | 13:22:11.782 | 4,320 G | - | - | - | - |
| 31.03.2025 | 21:20:45.027 | 4,230 G | - | - | - | - |
| 31.03.2025 | 21:20:45.027 | 4,230 G | - | - | - | - |
| 31.03.2025 | 15:29:21.683 | 4,240 G | - | - | - | - |
| 31.03.2025 | 13:19:26.415 | 4,200 G | - | - | - | - |
| 31.03.2025 | 10:47:59.039 | 4,100 G | - | - | - | - |
| 28.03.2025 | 18:49:07.522 | 4,370 G | - | - | - | - |
| 28.03.2025 | 18:49:07.522 | 4,370 G | - | - | - | - |
| 28.03.2025 | 16:20:36.729 | 4,380 G | - | - | - | - |
| 28.03.2025 | 13:29:14.196 | 4,440 G | - | - | - | - |
| 28.03.2025 | 11:23:47.500 | 4,440 G | - | - | - | - |
| 28.03.2025 | 11:08:55.355 | 4,440 G | - | - | - | - |
| 27.03.2025 | 16:20:54.095 | 4,420 G | - | - | - | - |
| 27.03.2025 | 16:20:54.095 | 4,420 G | - | - | - | - |
| 27.03.2025 | 13:27:45.964 | 4,350 G | - | - | - | - |
| 27.03.2025 | 11:09:16.440 | 4,540 G | - | - | - | - |
| 27.03.2025 | 11:04:14.754 | 4,550 G | - | - | - | - |
| 26.03.2025 | 18:16:43.323 | 4,500 G | - | - | - | - |
| 26.03.2025 | 18:16:43.323 | 4,500 G | - | - | - | - |
| 26.03.2025 | 18:16:43.323 | 4,500 G | - | - | - | - |
| 26.03.2025 | 18:16:43.323 | 4,500 G | - | - | - | - |
| 26.03.2025 | 14:29:57.714 | 4,590 G | - | - | - | - |
| 26.03.2025 | 14:29:57.714 | 4,590 G | - | - | - | - |
| 26.03.2025 | 11:37:49.076 | 4,620 G | - | - | - | - |
| 26.03.2025 | 11:37:49.076 | 4,620 G | - | - | - | - |
| 26.03.2025 | 11:09:45.332 | 4,590 G | - | - | - | - |
| 26.03.2025 | 11:09:45.332 | 4,590 G | - | - | - | - |
| 25.03.2025 | 17:09:53.594 | 4,600 G | - | - | - | - |
| 25.03.2025 | 17:09:53.594 | 4,600 G | - | - | - | - |
| 25.03.2025 | 14:18:58.884 | 4,610 G | - | - | - | - |
| 25.03.2025 | 11:37:15.011 | 4,510 G | - | - | - | - |
