EURO STOXX 50/Discount/4250/Call/MS
WKN MG562U
ISIN DE000MG562U6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 20:40:40.585 | 42,470 G | - | - | 2.550,000 | 108.298,500 |
| 18.09.2025 | 20:40:40.585 | 42,470 G | - | - | 2.550,000 | 108.298,500 |
| 18.09.2025 | 18:59:35.390 | 42,470 G | - | - | 2.550,000 | 108.298,500 |
| 18.09.2025 | 17:11:07.929 | 42,470 G | - | - | 2.550,000 | 108.298,500 |
| 18.09.2025 | 16:14:59.682 | 42,470 G | - | - | 2.550,000 | 108.298,500 |
| 18.09.2025 | 15:10:45.236 | 42,470 G | - | - | 2.550,000 | 108.298,500 |
| 18.09.2025 | 14:10:46.102 | 42,470 G | - | - | 2.550,000 | 108.298,500 |
| 18.09.2025 | 12:10:41.581 | 42,470 G | - | - | 2.550,000 | 108.298,500 |
| 18.09.2025 | 10:36:21.909 | 42,470 G | - | - | 2.550,000 | 108.298,500 |
| 18.09.2025 | 09:25:02.249 | 42,470 BZ | 2.550 | 108.298,500 | 2.550,000 | 108.298,500 |
| 18.09.2025 | 08:46:46.780 | 42,470 G | - | - | - | - |
| 17.09.2025 | 20:52:30.364 | 42,470 G | - | - | - | - |
| 17.09.2025 | 20:52:30.364 | 42,470 G | - | - | - | - |
| 17.09.2025 | 20:52:30.364 | 42,470 G | - | - | - | - |
| 17.09.2025 | 20:52:30.364 | 42,470 G | - | - | - | - |
| 17.09.2025 | 19:02:44.174 | 42,470 G | - | - | - | - |
| 17.09.2025 | 19:02:44.174 | 42,470 G | - | - | - | - |
| 17.09.2025 | 16:11:11.871 | 42,470 G | - | - | - | - |
| 17.09.2025 | 16:11:11.871 | 42,470 G | - | - | - | - |
| 17.09.2025 | 15:11:03.412 | 42,470 G | - | - | - | - |
| 17.09.2025 | 15:11:03.412 | 42,470 G | - | - | - | - |
| 17.09.2025 | 14:10:54.893 | 42,470 G | - | - | - | - |
| 17.09.2025 | 14:10:54.893 | 42,470 G | - | - | - | - |
| 17.09.2025 | 12:10:52.186 | 42,470 G | - | - | - | - |
| 17.09.2025 | 12:10:52.186 | 42,470 G | - | - | - | - |
| 17.09.2025 | 10:36:54.247 | 42,470 G | - | - | - | - |
| 17.09.2025 | 10:36:54.247 | 42,470 G | - | - | - | - |
| 17.09.2025 | 08:50:54.119 | 42,470 G | - | - | - | - |
| 17.09.2025 | 08:50:54.119 | 42,470 G | - | - | - | - |
| 16.09.2025 | 19:18:16.979 | 42,470 G | - | - | - | - |
| 16.09.2025 | 19:18:16.979 | 42,470 G | - | - | - | - |
| 16.09.2025 | 17:18:46.675 | 42,470 G | - | - | - | - |
| 16.09.2025 | 16:20:12.044 | 42,470 G | - | - | - | - |
| 16.09.2025 | 15:59:28.128 | 42,470 G | - | - | - | - |
| 16.09.2025 | 15:10:50.199 | 42,470 G | - | - | - | - |
| 16.09.2025 | 14:10:56.661 | 42,470 G | - | - | - | - |
| 16.09.2025 | 12:10:45.958 | 42,470 G | - | - | - | - |
| 16.09.2025 | 10:36:56.212 | 42,470 G | - | - | - | - |
| 16.09.2025 | 08:47:31.450 | 42,470 G | - | - | - | - |
| 15.09.2025 | 19:09:35.956 | 42,470 G | - | - | - | - |
| 15.09.2025 | 19:09:35.956 | 42,470 G | - | - | - | - |
| 15.09.2025 | 17:10:45.844 | 42,470 G | - | - | - | - |
| 15.09.2025 | 16:11:20.072 | 42,470 G | - | - | - | - |
| 15.09.2025 | 15:10:54.936 | 42,470 G | - | - | - | - |
| 15.09.2025 | 14:10:55.222 | 42,470 G | - | - | - | - |
| 15.09.2025 | 12:10:47.592 | 42,460 G | - | - | - | - |
| 15.09.2025 | 08:41:18.291 | 42,470 G | - | - | - | - |
| 12.09.2025 | 19:18:54.231 | 42,460 G | - | - | - | - |
| 12.09.2025 | 19:18:54.231 | 42,460 G | - | - | - | - |
| 12.09.2025 | 17:24:40.019 | 42,460 G | - | - | - | - |
| 12.09.2025 | 16:24:21.705 | 42,460 G | - | - | - | - |
| 12.09.2025 | 15:20:42.295 | 42,460 G | - | - | - | - |
| 12.09.2025 | 15:09:33.455 | 42,460 G | - | - | - | - |
| 12.09.2025 | 14:10:33.490 | 42,460 G | - | - | - | - |
| 12.09.2025 | 12:12:49.270 | 42,460 G | - | - | - | - |
| 12.09.2025 | 10:37:56.978 | 42,460 G | - | - | - | - |
| 12.09.2025 | 08:47:31.513 | 42,460 G | - | - | - | - |
| 11.09.2025 | 19:17:53.138 | 42,460 G | - | - | - | - |
| 11.09.2025 | 19:17:53.138 | 42,460 G | - | - | - | - |
| 11.09.2025 | 17:15:33.773 | 42,460 G | - | - | - | - |
| 11.09.2025 | 16:11:10.414 | 42,460 G | - | - | - | - |
| 11.09.2025 | 15:10:53.955 | 42,460 G | - | - | - | - |
| 11.09.2025 | 14:10:52.769 | 42,460 G | - | - | - | - |
| 11.09.2025 | 12:10:50.691 | 42,460 G | - | - | - | - |
| 11.09.2025 | 10:37:41.597 | 42,450 G | - | - | - | - |
| 11.09.2025 | 08:47:35.029 | 42,450 G | - | - | - | - |
| 10.09.2025 | 20:36:35.058 | 42,450 G | - | - | - | - |
| 10.09.2025 | 20:36:35.058 | 42,450 G | - | - | - | - |
| 10.09.2025 | 18:58:51.453 | 42,450 G | - | - | - | - |
| 10.09.2025 | 17:11:18.018 | 42,450 G | - | - | - | - |
| 10.09.2025 | 16:11:22.983 | 42,450 G | - | - | - | - |
| 10.09.2025 | 15:10:54.011 | 42,450 G | - | - | - | - |
| 10.09.2025 | 14:10:55.894 | 42,450 G | - | - | - | - |
| 10.09.2025 | 12:10:50.740 | 42,450 G | - | - | - | - |
| 10.09.2025 | 10:40:03.170 | 42,450 G | - | - | - | - |
| 10.09.2025 | 08:46:04.203 | 42,450 G | - | - | - | - |
| 09.09.2025 | 20:40:39.193 | 42,450 G | - | - | - | - |
| 09.09.2025 | 20:40:39.193 | 42,450 G | - | - | - | - |
| 09.09.2025 | 19:00:35.577 | 42,450 G | - | - | - | - |
| 09.09.2025 | 17:11:15.031 | 42,450 G | - | - | - | - |
| 09.09.2025 | 16:11:00.093 | 42,450 G | - | - | - | - |
| 09.09.2025 | 15:10:53.757 | 42,450 G | - | - | - | - |
| 09.09.2025 | 14:10:52.311 | 42,450 G | - | - | - | - |
| 09.09.2025 | 12:10:47.045 | 42,450 G | - | - | - | - |
| 09.09.2025 | 10:37:20.526 | 42,450 G | - | - | - | - |
| 09.09.2025 | 08:46:51.589 | 42,450 G | - | - | - | - |
| 08.09.2025 | 20:42:09.593 | 42,460 G | - | - | - | - |
| 08.09.2025 | 20:42:09.593 | 42,460 G | - | - | - | - |
| 08.09.2025 | 18:59:10.470 | 42,460 G | - | - | - | - |
| 08.09.2025 | 17:11:11.714 | 42,460 G | - | - | - | - |
| 08.09.2025 | 16:11:04.161 | 42,450 G | - | - | - | - |
| 08.09.2025 | 15:10:51.874 | 42,450 G | - | - | - | - |
| 08.09.2025 | 14:10:52.342 | 42,450 G | - | - | - | - |
| 08.09.2025 | 12:10:50.255 | 42,450 G | - | - | - | - |
| 08.09.2025 | 10:34:01.839 | 42,450 G | - | - | - | - |
| 08.09.2025 | 08:42:27.480 | 42,450 G | - | - | - | - |
| 05.09.2025 | 19:18:04.854 | 42,440 G | - | - | - | - |
| 05.09.2025 | 19:18:04.854 | 42,440 G | - | - | - | - |
| 05.09.2025 | 17:19:18.831 | 42,440 G | - | - | - | - |
| 05.09.2025 | 16:13:52.466 | 42,440 G | - | - | - | - |