DAX/KO/Put [endlos]/MS
WKN MG53XX
ISIN DE000MG53XX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:18:33.860 | 13,870 G | - | - | 90.000,000 | 1.127.045,000 |
| 02.09.2025 | 19:49:09.669 | 13,710 G | - | - | 90.000,000 | 1.127.045,000 |
| 02.09.2025 | 19:14:08.622 | 14,240 G | - | - | 90.000,000 | 1.127.045,000 |
| 02.09.2025 | 18:10:09.331 | 14,530 G | - | - | 90.000,000 | 1.127.045,000 |
| 02.09.2025 | 17:22:22.833 | 14,570 G | - | - | 90.000,000 | 1.127.045,000 |
| 02.09.2025 | 16:59:32.127 | 13,990 BZ | 15.000 | 209.850,000 | 90.000,000 | 1.127.045,000 |
| 02.09.2025 | 16:58:46.586 | 13,980 BZ | 15.000 | 209.700,000 | 75.000,000 | 917.195,000 |
| 02.09.2025 | 16:07:06.092 | 13,180 G | - | - | 60.000,000 | 707.495,000 |
| 02.09.2025 | 15:57:39.811 | 13,120 G | - | - | 60.000,000 | 707.495,000 |
| 02.09.2025 | 15:27:54.891 | 13,880 G | - | - | 60.000,000 | 707.495,000 |
| 02.09.2025 | 14:53:35.715 | 13,590 BZ | 5.000 | 67.950,000 | 60.000,000 | 707.495,000 |
| 02.09.2025 | 14:48:15.337 | 14,010 BZ | 5.000 | 70.050,000 | 55.000,000 | 639.545,000 |
| 02.09.2025 | 14:02:12.293 | 12,830 G | - | - | 50.000,000 | 569.495,000 |
| 02.09.2025 | 13:02:03.751 | 12,760 G | - | - | 50.000,000 | 569.495,000 |
| 02.09.2025 | 12:02:01.701 | 11,900 G | - | - | 50.000,000 | 569.495,000 |
| 02.09.2025 | 11:02:48.201 | 11,770 G | - | - | 50.000,000 | 569.495,000 |
| 02.09.2025 | 10:57:28.947 | 11,670 G | - | - | 50.000,000 | 569.495,000 |
| 02.09.2025 | 10:42:49.288 | 11,370 BZ | 5.000 | 56.850,000 | 50.000,000 | 569.495,000 |
| 02.09.2025 | 10:42:11.408 | 11,310 BZ | 5.000 | 56.550,000 | 45.000,000 | 512.645,000 |
| 02.09.2025 | 10:41:55.729 | 11,320 BZ | 5.000 | 56.600,000 | 40.000,000 | 456.095,000 |
| 02.09.2025 | 10:41:50.028 | 11,370 BZ | 15.000 | 170.550,000 | 35.000,000 | 399.495,000 |
| 02.09.2025 | 10:17:21.279 | 11,580 BZ | 15.500 | 179.490,000 | 20.000,000 | 228.945,000 |
| 02.09.2025 | 10:01:45.051 | 11,710 G | - | - | 4.500,000 | 49.455,000 |
| 02.09.2025 | 09:19:18.162 | 10,990 BZ | 4.500 | 49.455,000 | 4.500,000 | 49.455,000 |
| 02.09.2025 | 09:07:29.631 | 9,960 G | - | - | - | - |
| 02.09.2025 | 08:31:43.648 | 9,940 G | - | - | - | - |
| 02.09.2025 | 08:03:04.043 | 9,970 G | - | - | - | - |
| 01.09.2025 | 21:10:35.105 | 9,350 G | - | - | - | - |
| 01.09.2025 | 21:10:35.105 | 9,350 G | - | - | - | - |
| 01.09.2025 | 20:33:51.068 | 9,350 G | - | - | - | - |
| 01.09.2025 | 20:13:52.787 | 9,330 G | - | - | - | - |
| 01.09.2025 | 19:12:33.909 | 9,400 G | - | - | - | - |
| 01.09.2025 | 18:59:25.506 | 9,370 G | - | - | - | - |
| 01.09.2025 | 18:10:15.661 | 9,440 G | - | - | - | - |
| 01.09.2025 | 17:03:11.420 | 9,570 G | - | - | - | - |
| 01.09.2025 | 16:03:06.805 | 9,480 G | - | - | - | - |
| 01.09.2025 | 15:32:33.778 | 9,780 G | - | - | - | - |
| 01.09.2025 | 15:27:01.094 | 9,560 G | - | - | - | - |
| 01.09.2025 | 14:01:42.141 | 9,600 G | - | - | - | - |
| 01.09.2025 | 13:01:44.139 | 9,740 G | - | - | - | - |
| 01.09.2025 | 12:01:45.533 | 9,700 G | - | - | - | - |
| 01.09.2025 | 11:01:57.380 | 9,440 G | - | - | - | - |
| 01.09.2025 | 10:56:12.160 | 9,340 G | - | - | - | - |
| 01.09.2025 | 10:01:37.230 | 9,510 G | - | - | - | - |
| 01.09.2025 | 09:06:46.050 | 9,830 G | - | - | - | - |
| 01.09.2025 | 08:29:55.338 | 9,900 G | - | - | - | - |
| 01.09.2025 | 08:02:48.223 | 9,910 G | - | - | - | - |
| 29.08.2025 | 21:09:30.384 | 10,160 G | - | - | 55.000,000 | 560.000,000 |
| 29.08.2025 | 21:09:30.384 | 10,160 G | - | - | 55.000,000 | 560.000,000 |
| 29.08.2025 | 20:37:49.352 | 10,150 G | - | - | 55.000,000 | 560.000,000 |
| 29.08.2025 | 20:10:50.914 | 10,140 G | - | - | 55.000,000 | 560.000,000 |
| 29.08.2025 | 19:52:06.603 | 10,050 BZ | 10.000 | 100.500,000 | 55.000,000 | 560.000,000 |
| 29.08.2025 | 19:07:30.716 | 10,130 G | - | - | 45.000,000 | 459.500,000 |
| 29.08.2025 | 18:34:14.989 | 10,150 BZ | 15.000 | 152.250,000 | 45.000,000 | 459.500,000 |
| 29.08.2025 | 18:06:26.288 | 10,290 G | - | - | 30.000,000 | 307.250,000 |
| 29.08.2025 | 17:08:23.875 | 10,200 G | - | - | 30.000,000 | 307.250,000 |
| 29.08.2025 | 16:09:26.556 | 10,200 G | - | - | 30.000,000 | 307.250,000 |
| 29.08.2025 | 15:31:32.194 | 9,110 G | - | - | 30.000,000 | 307.250,000 |
| 29.08.2025 | 14:19:47.408 | 9,860 BZ | 10.000 | 98.600,000 | 30.000,000 | 307.250,000 |
| 29.08.2025 | 14:08:36.696 | 9,800 G | - | - | 20.000,000 | 208.650,000 |
| 29.08.2025 | 13:37:54.019 | 9,860 BZ | 5.000 | 49.300,000 | 20.000,000 | 208.650,000 |
| 29.08.2025 | 13:36:41.475 | 9,810 G | - | - | 15.000,000 | 159.350,000 |
| 29.08.2025 | 13:11:30.959 | 10,180 G | - | - | 15.000,000 | 159.350,000 |
| 29.08.2025 | 12:20:15.483 | 10,500 G | - | - | 15.000,000 | 159.350,000 |
| 29.08.2025 | 11:19:19.942 | 10,670 G | - | - | 15.000,000 | 159.350,000 |
| 29.08.2025 | 10:55:59.032 | 10,530 BZ | 5.000 | 52.650,000 | 15.000,000 | 159.350,000 |
| 29.08.2025 | 10:47:59.583 | 10,690 G | - | - | 10.000,000 | 106.700,000 |
| 29.08.2025 | 10:16:10.973 | 10,750 BZ | 5.000 | 53.750,000 | 10.000,000 | 106.700,000 |
| 29.08.2025 | 10:15:21.154 | 10,590 BZ | 5.000 | 52.950,000 | 5.000,000 | 52.950,000 |
| 29.08.2025 | 10:04:49.524 | 10,720 G | - | - | - | - |
| 29.08.2025 | 10:04:25.423 | 10,500 G | - | - | - | - |
| 28.08.2025 | 21:12:09.737 | 9,050 G | - | - | - | - |
| 28.08.2025 | 21:12:09.737 | 9,050 G | - | - | - | - |
| 28.08.2025 | 20:43:19.843 | 9,090 G | - | - | - | - |
| 28.08.2025 | 20:08:40.190 | 9,100 G | - | - | - | - |
| 28.08.2025 | 19:07:01.604 | 9,280 G | - | - | - | - |
| 28.08.2025 | 18:04:50.503 | 9,140 G | - | - | - | - |
| 28.08.2025 | 17:07:13.070 | 9,240 G | - | - | - | - |
| 28.08.2025 | 16:08:08.602 | 8,880 G | - | - | - | - |
| 28.08.2025 | 15:40:47.752 | 9,140 G | - | - | - | - |
| 28.08.2025 | 14:14:06.376 | 9,290 G | - | - | - | - |
| 28.08.2025 | 13:12:28.283 | 9,720 G | - | - | - | - |
| 28.08.2025 | 12:13:12.847 | 9,440 G | - | - | - | - |
| 28.08.2025 | 11:16:22.313 | 8,890 G | - | - | - | - |
| 28.08.2025 | 11:09:11.441 | 8,800 G | - | - | - | - |
| 28.08.2025 | 10:04:57.035 | 8,070 G | - | - | - | - |
| 28.08.2025 | 09:28:01.806 | 8,050 G | - | - | - | - |
| 28.08.2025 | 09:10:07.023 | 8,480 G | - | - | - | - |
| 28.08.2025 | 08:02:42.495 | 9,060 G | - | - | - | - |
| 27.08.2025 | 21:07:23.348 | 9,140 G | - | - | - | - |
| 27.08.2025 | 21:07:23.348 | 9,140 G | - | - | - | - |
| 27.08.2025 | 20:30:31.391 | 9,160 G | - | - | - | - |
| 27.08.2025 | 20:04:26.431 | 9,240 G | - | - | - | - |
| 27.08.2025 | 19:03:13.079 | 9,440 G | - | - | - | - |
| 27.08.2025 | 18:03:08.888 | 9,230 G | - | - | - | - |
| 27.08.2025 | 17:03:08.840 | 9,380 G | - | - | - | - |
| 27.08.2025 | 16:04:07.249 | 9,320 G | - | - | - | - |
| 27.08.2025 | 16:02:23.871 | 9,360 G | - | - | - | - |
| 27.08.2025 | 15:39:41.832 | 8,990 G | - | - | - | - |
| 27.08.2025 | 14:14:17.340 | 8,610 G | - | - | - | - |