DAX/KO/Put [endlos]/MS
WKN MG53SJ
ISIN DE000MG53SJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2025 | 21:21:51.188 | 0,001 G | - | - | 5.990,000 | 25.787,300 |
| 03.03.2025 | 21:21:51.188 | 0,001 G | - | - | 5.990,000 | 25.787,300 |
| 03.03.2025 | 20:20:39.148 | 0,001 G | - | - | 5.990,000 | 25.787,300 |
| 03.03.2025 | 19:20:11.840 | 0,001 G | - | - | 5.990,000 | 25.787,300 |
| 03.03.2025 | 18:42:05.935 | 0,001 G | - | - | 5.990,000 | 25.787,300 |
| 03.03.2025 | 17:39:27.734 | 0,001 G | - | - | 5.990,000 | 25.787,300 |
| 03.03.2025 | 16:15:51.103 | 0,001 G | - | - | 5.990,000 | 25.787,300 |
| 03.03.2025 | 16:13:02.026 | 0,001 G | - | - | 5.990,000 | 25.787,300 |
| 03.03.2025 | 14:30:33.746 | 0,001 G | - | - | 5.990,000 | 25.787,300 |
| 03.03.2025 | 13:36:18.304 | 0,001 G | - | - | 5.990,000 | 25.787,300 |
| 03.03.2025 | 13:20:31.966 | 0,910 G | - | - | 5.990,000 | 25.787,300 |
| 03.03.2025 | 12:58:39.238 | 2,900 BZ | 200 | 580,000 | 5.990,000 | 25.787,300 |
| 03.03.2025 | 12:58:08.060 | 2,980 BZ | 200 | 596,000 | 5.790,000 | 25.207,300 |
| 03.03.2025 | 12:16:36.817 | 3,610 BZ | 290 | 1.046,900 | 5.590,000 | 24.611,300 |
| 03.03.2025 | 12:15:03.898 | 3,520 BZ | 290 | 1.020,800 | 5.300,000 | 23.564,400 |
| 03.03.2025 | 12:12:40.088 | 3,630 G | - | - | 5.010,000 | 22.543,600 |
| 03.03.2025 | 12:09:34.998 | 3,580 G | - | - | 5.010,000 | 22.543,600 |
| 03.03.2025 | 10:59:30.324 | 3,450 G | - | - | 5.010,000 | 22.543,600 |
| 03.03.2025 | 10:59:05.159 | 3,440 BZ | 500 | 1.720,000 | 5.010,000 | 22.543,600 |
| 03.03.2025 | 10:53:04.778 | 3,490 BZ | 180 | 628,200 | 4.510,000 | 20.823,600 |
| 03.03.2025 | 10:52:59.309 | 3,580 BZ | 180 | 644,400 | 4.330,000 | 20.195,400 |
| 03.03.2025 | 10:45:56.237 | 3,990 BZ | 300 | 1.197,000 | 4.150,000 | 19.551,000 |
| 03.03.2025 | 10:45:46.467 | 4,000 BZ | 300 | 1.200,000 | 3.850,000 | 18.354,000 |
| 03.03.2025 | 10:31:06.948 | 4,190 BZ | 500 | 2.095,000 | 3.550,000 | 17.154,000 |
| 03.03.2025 | 10:12:03.929 | 4,870 BZ | 250 | 1.217,500 | 3.050,000 | 15.059,000 |
| 03.03.2025 | 10:11:45.343 | 4,890 BZ | 250 | 1.222,500 | 2.800,000 | 13.841,500 |
| 03.03.2025 | 09:52:46.147 | 5,680 G | - | - | 2.550,000 | 12.619,000 |
| 03.03.2025 | 09:45:01.059 | 5,040 BZ | 500 | 2.520,000 | 2.550,000 | 12.619,000 |
| 03.03.2025 | 09:42:01.598 | 5,390 G | - | - | 2.050,000 | 10.099,000 |
| 03.03.2025 | 08:44:18.710 | 5,060 BZ | 500 | 2.530,000 | 2.050,000 | 10.099,000 |
| 03.03.2025 | 08:43:19.686 | 5,010 BZ | 500 | 2.505,000 | 1.550,000 | 7.569,000 |
| 03.03.2025 | 08:17:43.459 | 5,300 G | - | - | 1.050,000 | 5.064,000 |
| 03.03.2025 | 08:07:04.107 | 4,980 BZ | 500 | 2.490,000 | 1.050,000 | 5.064,000 |
| 03.03.2025 | 08:00:12.105 | 4,680 BZ | 550 | 2.574,000 | 550,000 | 2.574,000 |
| 28.02.2025 | 21:27:35.290 | 6,670 G | - | - | 10.780,000 | 78.493,700 |
| 28.02.2025 | 21:27:35.290 | 6,670 G | - | - | 10.780,000 | 78.493,700 |
| 28.02.2025 | 21:13:34.901 | 6,870 BZ | 1.000 | 6.870,000 | 10.780,000 | 78.493,700 |
| 28.02.2025 | 20:28:41.031 | 7,730 G | - | - | 9.780,000 | 71.623,700 |
| 28.02.2025 | 20:26:07.153 | 7,660 BZ | 300 | 2.298,000 | 9.780,000 | 71.623,700 |
| 28.02.2025 | 20:24:31.321 | 7,790 BZ | 300 | 2.337,000 | 9.480,000 | 69.325,700 |
| 28.02.2025 | 19:55:21.393 | 7,800 BZ | 1.500 | 11.700,000 | 9.180,000 | 66.988,700 |
| 28.02.2025 | 19:27:25.334 | 7,340 BZ | 1.000 | 7.340,000 | 7.680,000 | 55.288,700 |
| 28.02.2025 | 19:26:44.722 | 7,550 G | - | - | 6.680,000 | 47.948,700 |
| 28.02.2025 | 19:21:30.838 | 7,560 BZ | 800 | 6.048,000 | 6.680,000 | 47.948,700 |
| 28.02.2025 | 18:45:12.715 | 6,520 G | - | - | 5.880,000 | 41.900,700 |
| 28.02.2025 | 18:00:22.199 | 5,840 BZ | 400 | 2.336,000 | 5.880,000 | 41.900,700 |
| 28.02.2025 | 17:35:19.539 | 6,010 G | - | - | 5.480,000 | 39.564,700 |
| 28.02.2025 | 16:27:47.033 | 6,340 BZ | 160 | 1.014,400 | 5.480,000 | 39.564,700 |
| 28.02.2025 | 16:27:36.147 | 6,350 BZ | 160 | 1.016,000 | 5.320,000 | 38.550,300 |
| 28.02.2025 | 16:15:23.901 | 6,400 BZ | 1.000 | 6.400,000 | 5.160,000 | 37.534,300 |
| 28.02.2025 | 16:07:38.893 | 6,600 G | - | - | 4.160,000 | 31.134,300 |
| 28.02.2025 | 16:03:48.746 | 6,720 G | - | - | 4.160,000 | 31.134,300 |
| 28.02.2025 | 15:41:24.903 | 7,200 BZ | 850 | 6.120,000 | 4.160,000 | 31.134,300 |
| 28.02.2025 | 15:38:53.780 | 7,140 BZ | 850 | 6.069,000 | 3.310,000 | 25.014,300 |
| 28.02.2025 | 14:24:41.968 | 7,290 G | - | - | 2.460,000 | 18.945,300 |
| 28.02.2025 | 13:08:14.630 | 6,960 G | - | - | 2.460,000 | 18.945,300 |
| 28.02.2025 | 12:06:00.773 | 6,560 G | - | - | 2.460,000 | 18.945,300 |
| 28.02.2025 | 12:01:52.636 | 6,550 G | - | - | 2.460,000 | 18.945,300 |
| 28.02.2025 | 10:54:39.463 | 6,650 G | - | - | 2.460,000 | 18.945,300 |
| 28.02.2025 | 10:41:31.571 | 7,000 BZ | 100 | 700,000 | 2.460,000 | 18.945,300 |
| 28.02.2025 | 10:41:19.433 | 7,000 BZ | 100 | 700,000 | 2.360,000 | 18.245,300 |
| 28.02.2025 | 10:24:36.169 | 6,890 BZ | 400 | 2.756,000 | 2.260,000 | 17.545,300 |
| 28.02.2025 | 10:05:20.912 | 7,180 BZ | 140 | 1.005,200 | 1.860,000 | 14.789,300 |
| 28.02.2025 | 10:05:15.869 | 7,190 BZ | 140 | 1.006,600 | 1.720,000 | 13.784,100 |
| 28.02.2025 | 09:51:38.296 | 7,320 G | - | - | 1.580,000 | 12.777,500 |
| 28.02.2025 | 09:51:11.698 | 7,370 BZ | 290 | 2.137,300 | 1.580,000 | 12.777,500 |
| 28.02.2025 | 09:51:03.393 | 7,380 BZ | 290 | 2.140,200 | 1.290,000 | 10.640,200 |
| 28.02.2025 | 09:18:09.838 | 7,740 G | - | - | 1.000,000 | 8.500,000 |
| 28.02.2025 | 08:40:35.643 | 8,500 BZ | 1.000 | 8.500,000 | 1.000,000 | 8.500,000 |
| 27.02.2025 | 21:14:13.123 | 7,670 BZ | 600 | 4.602,000 | 9.204,000 | 55.903,250 |
| 27.02.2025 | 21:14:13.123 | 7,670 BZ | 600 | 4.602,000 | 9.204,000 | 55.903,250 |
| 27.02.2025 | 21:12:51.669 | 7,530 G | - | - | 8.604,000 | 51.301,250 |
| 27.02.2025 | 20:12:19.067 | 6,220 G | - | - | 8.604,000 | 51.301,250 |
| 27.02.2025 | 19:13:22.467 | 6,150 G | - | - | 8.604,000 | 51.301,250 |
| 27.02.2025 | 18:06:18.861 | 6,420 G | - | - | 8.604,000 | 51.301,250 |
| 27.02.2025 | 18:05:15.783 | 6,410 G | - | - | 8.604,000 | 51.301,250 |
| 27.02.2025 | 17:20:37.056 | 5,900 BZ | 600 | 3.540,000 | 8.604,000 | 51.301,250 |
| 27.02.2025 | 16:38:18.045 | 6,170 G | - | - | 8.004,000 | 47.761,250 |
| 27.02.2025 | 16:38:13.559 | 6,200 BZ | 1.500 | 9.300,000 | 8.004,000 | 47.761,250 |
| 27.02.2025 | 16:00:35.100 | 7,600 BZ | 1.000 | 7.600,000 | 6.504,000 | 38.461,250 |
| 27.02.2025 | 14:54:03.703 | 6,460 G | - | - | 5.004,000 | 27.726,250 |
| 27.02.2025 | 14:32:14.565 | 5,410 BZ | 210 | 1.136,100 | 5.004,000 | 27.726,250 |
| 27.02.2025 | 14:01:03.110 | 5,050 BZ | 209 | 1.055,450 | 4.794,000 | 26.590,150 |
| 27.02.2025 | 13:32:06.134 | 4,870 BZ | 210 | 1.022,700 | 4.585,000 | 25.534,700 |
| 27.02.2025 | 13:28:20.090 | 4,950 G | - | - | 4.375,000 | 24.512,000 |
| 27.02.2025 | 13:25:07.591 | 4,970 BZ | 500 | 2.485,000 | 4.375,000 | 24.512,000 |
| 27.02.2025 | 13:02:31.201 | 4,880 BZ | 209 | 1.019,920 | 3.875,000 | 22.027,000 |
| 27.02.2025 | 12:16:31.145 | 5,370 G | - | - | 3.666,000 | 21.007,080 |
| 27.02.2025 | 11:19:50.246 | 5,600 BZ | 500 | 2.800,000 | 3.666,000 | 21.007,080 |
| 27.02.2025 | 11:00:34.871 | 5,500 G | - | - | 3.166,000 | 18.207,080 |
| 27.02.2025 | 10:35:37.772 | 5,810 BZ | 2.000 | 11.620,000 | 3.166,000 | 18.207,080 |
| 27.02.2025 | 10:17:05.880 | 6,150 G | - | - | 1.166,000 | 6.587,080 |
| 27.02.2025 | 10:04:37.458 | 5,880 BZ | 216 | 1.270,080 | 1.166,000 | 6.587,080 |
| 27.02.2025 | 10:02:20.879 | 6,060 BZ | 200 | 1.212,000 | 950,000 | 5.317,000 |
| 27.02.2025 | 09:51:36.585 | 6,460 G | - | - | 750,000 | 4.105,000 |
| 27.02.2025 | 09:06:27.586 | 5,520 BZ | 650 | 3.588,000 | 750,000 | 4.105,000 |
| 27.02.2025 | 08:26:52.200 | 5,140 G | - | - | 100,000 | 517,000 |
| 27.02.2025 | 08:18:44.977 | 5,170 BZ | 100 | 517,000 | 100,000 | 517,000 |
| 26.02.2025 | 21:31:56.719 | 5,320 BZ | 500 | 2.660,000 | 20.592,000 | 91.257,910 |
| 26.02.2025 | 21:31:56.719 | 5,320 BZ | 500 | 2.660,000 | 20.592,000 | 91.257,910 |
