DAX/KO/Put [endlos]/MS
WKN MG53P8
ISIN DE000MG53P80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 21:19:36.432 | 16,580 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 21:19:36.432 | 16,580 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 20:22:02.738 | 16,430 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 19:21:15.324 | 16,300 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 18:27:24.162 | 16,330 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 17:34:43.924 | 16,720 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 16:18:05.406 | 16,700 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 16:16:41.681 | 16,790 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 14:28:55.901 | 17,350 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 13:05:44.183 | 18,470 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 13:01:33.241 | 18,430 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 11:50:05.368 | 18,710 G | - | - | 110,000 | 2.094,950 |
| 22.11.2024 | 10:50:07.655 | 19,060 BZ | 55 | 1.048,300 | 110,000 | 2.094,950 |
| 22.11.2024 | 10:49:27.955 | 19,030 BZ | 55 | 1.046,650 | 55,000 | 1.046,650 |
| 22.11.2024 | 10:45:33.877 | 19,200 G | - | - | - | - |
| 22.11.2024 | 10:14:43.898 | 17,880 G | - | - | - | - |
| 22.11.2024 | 09:51:32.300 | 17,260 G | - | - | - | - |
| 22.11.2024 | 08:26:38.264 | 17,830 G | - | - | - | - |
| 21.11.2024 | 21:16:48.593 | 18,010 G | - | - | 585,000 | 11.518,850 |
| 21.11.2024 | 21:16:48.593 | 18,010 G | - | - | 585,000 | 11.518,850 |
| 21.11.2024 | 20:14:17.316 | 18,130 G | - | - | 585,000 | 11.518,850 |
| 21.11.2024 | 19:13:05.761 | 18,010 G | - | - | 585,000 | 11.518,850 |
| 21.11.2024 | 18:19:15.448 | 18,400 G | - | - | 585,000 | 11.518,850 |
| 21.11.2024 | 17:24:26.662 | 18,440 G | - | - | 585,000 | 11.518,850 |
| 21.11.2024 | 17:08:21.415 | 18,500 BZ | 55 | 1.017,500 | 585,000 | 11.518,850 |
| 21.11.2024 | 16:00:59.631 | 19,420 G | - | - | 475,000 | 9.481,100 |
| 21.11.2024 | 14:23:45.371 | 19,030 G | - | - | 475,000 | 9.481,100 |
| 21.11.2024 | 13:10:33.362 | 19,080 G | - | - | 475,000 | 9.481,100 |
| 21.11.2024 | 13:09:51.848 | 19,090 G | - | - | 475,000 | 9.481,100 |
| 21.11.2024 | 11:53:00.186 | 20,190 G | - | - | 475,000 | 9.481,100 |
| 21.11.2024 | 10:47:48.400 | 20,210 G | - | - | 475,000 | 9.481,100 |
| 21.11.2024 | 10:20:32.377 | 20,330 BZ | 50 | 1.016,500 | 475,000 | 9.481,100 |
| 21.11.2024 | 10:14:11.903 | 20,180 G | - | - | 425,000 | 8.464,600 |
| 21.11.2024 | 10:09:36.764 | 20,290 BZ | 50 | 1.014,500 | 425,000 | 8.464,600 |
| 21.11.2024 | 10:02:08.793 | 19,940 BZ | 55 | 1.096,700 | 375,000 | 7.450,100 |
| 21.11.2024 | 09:59:30.001 | 19,880 BZ | 55 | 1.093,400 | 320,000 | 6.353,400 |
| 21.11.2024 | 09:52:24.678 | 19,880 G | - | - | 265,000 | 5.260,000 |
| 21.11.2024 | 09:37:48.376 | 20,480 BZ | 50 | 1.024,000 | 265,000 | 5.260,000 |
| 21.11.2024 | 09:34:13.708 | 20,290 BZ | 55 | 1.115,950 | 215,000 | 4.236,000 |
| 21.11.2024 | 09:33:43.376 | 20,370 BZ | 50 | 1.018,500 | 160,000 | 3.120,050 |
| 21.11.2024 | 08:30:19.902 | 19,410 BZ | 55 | 1.067,550 | 110,000 | 2.101,550 |
| 21.11.2024 | 08:26:35.781 | 18,930 G | - | - | 55,000 | 1.034,000 |
| 21.11.2024 | 08:04:54.910 | 18,800 BZ | 55 | 1.034,000 | 55,000 | 1.034,000 |
| 20.11.2024 | 21:13:32.048 | 19,540 G | - | - | 340,000 | 6.509,750 |
| 20.11.2024 | 21:13:32.048 | 19,540 G | - | - | 340,000 | 6.509,750 |
| 20.11.2024 | 20:11:36.418 | 19,720 G | - | - | 340,000 | 6.509,750 |
| 20.11.2024 | 19:09:40.551 | 19,550 G | - | - | 340,000 | 6.509,750 |
| 20.11.2024 | 18:19:27.209 | 19,690 G | - | - | 340,000 | 6.509,750 |
| 20.11.2024 | 17:15:33.898 | 19,830 G | - | - | 340,000 | 6.509,750 |
| 20.11.2024 | 17:13:42.863 | 19,790 G | - | - | 340,000 | 6.509,750 |
| 20.11.2024 | 17:09:34.165 | 19,560 BZ | 55 | 1.075,800 | 340,000 | 6.509,750 |
| 20.11.2024 | 17:08:56.739 | 19,650 BZ | 55 | 1.080,750 | 285,000 | 5.433,950 |
| 20.11.2024 | 17:02:20.786 | 19,410 BZ | 55 | 1.067,550 | 230,000 | 4.353,200 |
| 20.11.2024 | 17:02:00.231 | 19,430 BZ | 55 | 1.068,650 | 175,000 | 3.285,650 |
| 20.11.2024 | 14:13:56.327 | 18,580 G | - | - | 120,000 | 2.217,000 |
| 20.11.2024 | 13:07:26.560 | 18,880 G | - | - | 120,000 | 2.217,000 |
| 20.11.2024 | 13:05:14.330 | 18,840 G | - | - | 120,000 | 2.217,000 |
| 20.11.2024 | 11:51:24.346 | 18,710 G | - | - | 120,000 | 2.217,000 |
| 20.11.2024 | 10:48:27.718 | 18,460 G | - | - | 120,000 | 2.217,000 |
| 20.11.2024 | 10:20:49.560 | 18,290 G | - | - | 120,000 | 2.217,000 |
| 20.11.2024 | 09:51:15.694 | 18,330 G | - | - | 120,000 | 2.217,000 |
| 20.11.2024 | 08:27:00.972 | 18,580 G | - | - | 120,000 | 2.217,000 |
| 20.11.2024 | 08:07:12.866 | 18,540 BZ | 60 | 1.112,400 | 120,000 | 2.217,000 |
| 20.11.2024 | 08:02:31.886 | 18,410 BZ | 60 | 1.104,600 | 60,000 | 1.104,600 |
| 19.11.2024 | 21:16:41.269 | 19,350 G | - | - | 770,000 | 15.053,000 |
| 19.11.2024 | 21:16:41.269 | 19,350 G | - | - | 770,000 | 15.053,000 |
| 19.11.2024 | 20:14:33.001 | 19,010 G | - | - | 770,000 | 15.053,000 |
| 19.11.2024 | 19:13:18.851 | 19,310 G | - | - | 770,000 | 15.053,000 |
| 19.11.2024 | 18:20:06.446 | 19,460 G | - | - | 770,000 | 15.053,000 |
| 19.11.2024 | 17:23:57.644 | 19,470 G | - | - | 770,000 | 15.053,000 |
| 19.11.2024 | 16:44:38.242 | 20,140 BZ | 55 | 1.107,700 | 770,000 | 15.053,000 |
| 19.11.2024 | 16:44:27.793 | 20,180 BZ | 55 | 1.109,900 | 715,000 | 13.945,300 |
| 19.11.2024 | 15:54:42.192 | 20,830 G | - | - | 660,000 | 12.835,400 |
| 19.11.2024 | 15:11:15.624 | 21,280 BZ | 50 | 1.064,000 | 660,000 | 12.835,400 |
| 19.11.2024 | 15:10:24.787 | 21,330 BZ | 50 | 1.066,500 | 610,000 | 11.771,400 |
| 19.11.2024 | 14:55:29.520 | 21,270 BZ | 50 | 1.063,500 | 560,000 | 10.704,900 |
| 19.11.2024 | 14:55:19.007 | 21,260 BZ | 50 | 1.063,000 | 510,000 | 9.641,400 |
| 19.11.2024 | 14:23:42.837 | 20,460 BZ | 50 | 1.023,000 | 460,000 | 8.578,400 |
| 19.11.2024 | 14:23:00.320 | 20,440 BZ | 50 | 1.022,000 | 410,000 | 7.555,400 |
| 19.11.2024 | 14:11:55.023 | 20,180 G | - | - | 360,000 | 6.533,400 |
| 19.11.2024 | 12:52:31.852 | 20,400 G | - | - | 360,000 | 6.533,400 |
| 19.11.2024 | 11:34:46.330 | 20,430 G | - | - | 360,000 | 6.533,400 |
| 19.11.2024 | 10:43:24.136 | 20,410 G | - | - | 360,000 | 6.533,400 |
| 19.11.2024 | 10:17:24.747 | 19,500 G | - | - | 360,000 | 6.533,400 |
| 19.11.2024 | 09:47:46.382 | 18,920 G | - | - | 360,000 | 6.533,400 |
| 19.11.2024 | 09:17:04.071 | 18,250 BZ | 60 | 1.095,000 | 360,000 | 6.533,400 |
| 19.11.2024 | 09:04:47.475 | 18,010 BZ | 60 | 1.080,600 | 300,000 | 5.438,400 |
| 19.11.2024 | 08:50:38.476 | 18,150 BZ | 60 | 1.089,000 | 240,000 | 4.357,800 |
| 19.11.2024 | 08:34:09.667 | 18,040 BZ | 60 | 1.082,400 | 180,000 | 3.268,800 |
| 19.11.2024 | 08:26:55.505 | 18,130 G | - | - | 120,000 | 2.186,400 |
| 19.11.2024 | 08:16:27.487 | 18,270 BZ | 60 | 1.096,200 | 120,000 | 2.186,400 |
| 19.11.2024 | 08:01:09.170 | 18,170 BZ | 60 | 1.090,200 | 60,000 | 1.090,200 |
| 18.11.2024 | 21:03:59.817 | 18,530 G | - | - | 200,000 | 3.749,000 |
| 18.11.2024 | 21:03:59.817 | 18,530 G | - | - | 200,000 | 3.749,000 |
| 18.11.2024 | 20:03:01.572 | 18,360 G | - | - | 200,000 | 3.749,000 |
| 18.11.2024 | 19:03:15.109 | 18,160 G | - | - | 200,000 | 3.749,000 |
| 18.11.2024 | 18:03:56.797 | 18,070 G | - | - | 200,000 | 3.749,000 |
| 18.11.2024 | 18:02:50.066 | 18,180 G | - | - | 200,000 | 3.749,000 |
| 18.11.2024 | 16:53:46.435 | 17,980 G | - | - | 200,000 | 3.749,000 |
| 18.11.2024 | 15:29:31.779 | 18,700 G | - | - | 200,000 | 3.749,000 |
