DAX/KO/Call [endlos]/MS
WKN MG536E
ISIN DE000MG536E4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 17:23:40.091 | 19,270 G | - | - | 8.400,000 | 150.982,000 |
| 21.11.2024 | 15:59:54.662 | 18,550 G | - | - | 8.400,000 | 150.982,000 |
| 21.11.2024 | 15:13:42.238 | 18,600 BZ | 100 | 1.860,000 | 8.400,000 | 150.982,000 |
| 21.11.2024 | 15:02:19.132 | 18,340 BZ | 100 | 1.834,000 | 8.300,000 | 149.122,000 |
| 21.11.2024 | 14:22:57.876 | 18,790 G | - | - | 8.200,000 | 147.288,000 |
| 21.11.2024 | 13:09:03.208 | 18,690 G | - | - | 8.200,000 | 147.288,000 |
| 21.11.2024 | 13:08:03.002 | 18,690 G | - | - | 8.200,000 | 147.288,000 |
| 21.11.2024 | 12:01:42.139 | 17,930 BZ | 100 | 1.793,000 | 8.200,000 | 147.288,000 |
| 21.11.2024 | 11:51:49.441 | 17,690 G | - | - | 8.100,000 | 145.495,000 |
| 21.11.2024 | 11:49:35.837 | 17,550 BZ | 100 | 1.755,000 | 8.100,000 | 145.495,000 |
| 21.11.2024 | 11:37:32.214 | 17,600 BZ | 400 | 7.040,000 | 8.000,000 | 143.740,000 |
| 21.11.2024 | 11:25:37.360 | 17,430 BZ | 200 | 3.486,000 | 7.600,000 | 136.700,000 |
| 21.11.2024 | 11:15:50.250 | 17,590 BZ | 100 | 1.759,000 | 7.400,000 | 133.214,000 |
| 21.11.2024 | 10:52:17.317 | 17,470 BZ | 100 | 1.747,000 | 7.300,000 | 131.455,000 |
| 21.11.2024 | 10:47:17.427 | 17,670 BZ | 600 | 10.602,000 | 7.200,000 | 129.708,000 |
| 21.11.2024 | 10:47:14.859 | 17,710 G | - | - | 6.600,000 | 119.106,000 |
| 21.11.2024 | 10:24:06.226 | 17,190 BZ | 200 | 3.438,000 | 6.600,000 | 119.106,000 |
| 21.11.2024 | 10:12:47.362 | 17,560 G | - | - | 6.400,000 | 115.668,000 |
| 21.11.2024 | 10:11:41.905 | 17,440 BZ | 200 | 3.488,000 | 6.400,000 | 115.668,000 |
| 21.11.2024 | 10:03:03.519 | 17,800 BZ | 200 | 3.560,000 | 6.200,000 | 112.180,000 |
| 21.11.2024 | 09:57:34.618 | 18,070 BZ | 500 | 9.035,000 | 6.000,000 | 108.620,000 |
| 21.11.2024 | 09:56:00.572 | 18,070 BZ | 500 | 9.035,000 | 5.500,000 | 99.585,000 |
| 21.11.2024 | 09:51:56.705 | 18,000 G | - | - | 5.000,000 | 90.550,000 |
| 21.11.2024 | 09:24:31.593 | 17,960 BZ | 1.000 | 17.960,000 | 5.000,000 | 90.550,000 |
| 21.11.2024 | 09:22:30.689 | 18,200 BZ | 1.000 | 18.200,000 | 4.000,000 | 72.590,000 |
| 21.11.2024 | 09:15:13.351 | 18,170 BZ | 1.000 | 18.170,000 | 3.000,000 | 54.390,000 |
| 21.11.2024 | 08:46:00.725 | 18,310 BZ | 500 | 9.155,000 | 2.000,000 | 36.220,000 |
| 21.11.2024 | 08:40:43.455 | 18,210 BZ | 500 | 9.105,000 | 1.500,000 | 27.065,000 |
| 21.11.2024 | 08:35:30.830 | 17,960 BZ | 1.000 | 17.960,000 | 1.000,000 | 17.960,000 |
| 21.11.2024 | 08:26:00.794 | 19,070 G | - | - | - | - |
| 20.11.2024 | 21:12:57.997 | 18,260 G | - | - | - | - |
| 20.11.2024 | 21:12:57.997 | 18,260 G | - | - | - | - |
| 20.11.2024 | 20:09:41.050 | 18,060 G | - | - | - | - |
| 20.11.2024 | 19:09:16.930 | 18,210 G | - | - | - | - |
| 20.11.2024 | 18:18:41.477 | 18,130 G | - | - | - | - |
| 20.11.2024 | 17:14:20.241 | 17,980 G | - | - | - | - |
| 20.11.2024 | 17:11:50.574 | 17,870 G | - | - | - | - |
| 20.11.2024 | 15:42:05.313 | 17,990 G | - | - | - | - |
| 20.11.2024 | 14:12:49.623 | 19,270 G | - | - | - | - |
| 20.11.2024 | 13:06:01.793 | 19,030 G | - | - | - | - |
| 20.11.2024 | 13:03:02.975 | 19,220 G | - | - | - | - |
| 20.11.2024 | 11:50:40.876 | 19,140 G | - | - | - | - |
| 20.11.2024 | 10:47:54.996 | 19,420 G | - | - | - | - |
| 20.11.2024 | 10:19:29.875 | 19,520 G | - | - | - | - |
| 20.11.2024 | 09:50:37.955 | 19,440 G | - | - | - | - |
| 20.11.2024 | 08:26:25.981 | 19,240 G | - | - | - | - |
| 19.11.2024 | 21:16:08.485 | 18,490 G | - | - | - | - |
| 19.11.2024 | 21:16:08.485 | 18,490 G | - | - | - | - |
| 19.11.2024 | 20:14:06.422 | 18,820 G | - | - | - | - |
| 19.11.2024 | 19:12:58.288 | 18,510 G | - | - | - | - |
| 19.11.2024 | 18:19:23.913 | 18,390 G | - | - | - | - |
| 19.11.2024 | 17:22:54.467 | 18,350 G | - | - | - | - |
| 19.11.2024 | 15:53:26.385 | 17,060 G | - | - | - | - |
| 19.11.2024 | 14:09:39.177 | 17,740 G | - | - | - | - |
| 19.11.2024 | 12:51:12.130 | 17,500 G | - | - | - | - |
| 19.11.2024 | 11:33:28.291 | 17,400 G | - | - | - | - |
| 19.11.2024 | 10:42:20.136 | 17,460 G | - | - | - | - |
| 19.11.2024 | 10:16:21.808 | 18,620 G | - | - | - | - |
| 19.11.2024 | 09:47:10.840 | 18,840 G | - | - | - | - |
| 19.11.2024 | 08:26:22.273 | 19,750 G | - | - | - | - |
| 18.11.2024 | 21:03:32.264 | 19,340 G | - | - | - | - |
| 18.11.2024 | 21:03:32.264 | 19,340 G | - | - | - | - |
| 18.11.2024 | 20:02:43.291 | 19,520 G | - | - | - | - |
| 18.11.2024 | 19:02:49.065 | 19,660 G | - | - | - | - |
| 18.11.2024 | 18:03:33.777 | 19,760 G | - | - | - | - |
| 18.11.2024 | 18:01:41.348 | 19,700 G | - | - | - | - |
| 18.11.2024 | 16:52:43.811 | 19,930 G | - | - | - | - |
| 18.11.2024 | 16:50:43.720 | 20,030 G | - | - | - | - |
| 18.11.2024 | 15:09:44.241 | 19,230 G | - | - | - | - |
| 18.11.2024 | 13:56:33.280 | 19,580 G | - | - | - | - |
| 18.11.2024 | 12:46:39.446 | 19,300 G | - | - | - | - |
| 18.11.2024 | 11:34:21.210 | 19,900 G | - | - | - | - |
| 18.11.2024 | 10:39:17.622 | 19,690 G | - | - | - | - |
| 18.11.2024 | 10:01:55.300 | 20,010 G | - | - | - | - |
| 18.11.2024 | 09:46:37.896 | 20,260 G | - | - | - | - |
| 18.11.2024 | 08:25:18.581 | 20,650 G | - | - | - | - |
| 15.11.2024 | 21:21:13.878 | 20,320 G | - | - | - | - |
| 15.11.2024 | 21:21:13.878 | 20,320 G | - | - | - | - |
| 15.11.2024 | 20:21:37.133 | 19,720 G | - | - | - | - |
| 15.11.2024 | 19:21:08.405 | 19,820 G | - | - | - | - |
| 15.11.2024 | 18:36:30.700 | 19,670 G | - | - | - | - |
| 15.11.2024 | 17:43:41.116 | 19,920 G | - | - | - | - |
| 15.11.2024 | 16:27:12.256 | 20,560 G | - | - | - | - |
| 15.11.2024 | 16:23:10.722 | 20,370 G | - | - | - | - |
| 15.11.2024 | 14:31:31.917 | 20,170 G | - | - | - | - |
| 15.11.2024 | 13:13:58.216 | 20,510 G | - | - | - | - |
| 15.11.2024 | 13:09:58.591 | 20,640 G | - | - | - | - |
| 15.11.2024 | 11:52:43.226 | 20,890 G | - | - | - | - |
| 15.11.2024 | 10:49:33.302 | 20,530 G | - | - | - | - |
| 15.11.2024 | 10:07:40.893 | 20,330 G | - | - | - | - |
| 15.11.2024 | 09:48:50.676 | 19,980 G | - | - | - | - |
| 15.11.2024 | 08:26:21.521 | 19,510 G | - | - | - | - |
| 14.11.2024 | 21:12:08.254 | 20,190 G | - | - | - | - |
| 14.11.2024 | 21:12:08.254 | 20,190 G | - | - | - | - |
| 14.11.2024 | 20:13:44.190 | 20,350 G | - | - | - | - |
| 14.11.2024 | 19:14:38.204 | 20,340 G | - | - | - | - |
| 14.11.2024 | 18:07:14.143 | 20,490 G | - | - | - | - |
| 14.11.2024 | 18:06:13.442 | 20,480 G | - | - | - | - |
| 14.11.2024 | 16:41:34.826 | 20,560 G | - | - | - | - |
| 14.11.2024 | 16:39:24.952 | 20,670 G | - | - | - | - |
