DAX/KO/Put [endlos]/MS
WKN MG52ZK
ISIN DE000MG52ZK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 13:54:53.967 | 6,130 G | - | - | - | - |
| 30.01.2025 | 12:41:58.042 | 5,950 G | - | - | - | - |
| 30.01.2025 | 11:20:05.511 | 6,170 G | - | - | - | - |
| 30.01.2025 | 11:06:14.087 | 6,310 G | - | - | - | - |
| 30.01.2025 | 10:17:48.674 | 6,190 G | - | - | - | - |
| 30.01.2025 | 09:59:48.980 | 6,140 G | - | - | - | - |
| 30.01.2025 | 08:28:40.080 | 6,700 G | - | - | - | - |
| 29.01.2025 | 21:19:31.444 | 6,800 G | - | - | - | - |
| 29.01.2025 | 21:19:31.444 | 6,800 G | - | - | - | - |
| 29.01.2025 | 20:20:05.309 | 7,000 G | - | - | - | - |
| 29.01.2025 | 19:18:20.005 | 6,730 G | - | - | - | - |
| 29.01.2025 | 18:29:55.376 | 6,520 G | - | - | - | - |
| 29.01.2025 | 17:16:53.235 | 6,850 G | - | - | - | - |
| 29.01.2025 | 17:13:42.723 | 6,850 G | - | - | - | - |
| 29.01.2025 | 15:34:41.519 | 6,750 G | - | - | - | - |
| 29.01.2025 | 13:44:57.699 | 7,050 G | - | - | - | - |
| 29.01.2025 | 12:27:50.275 | 7,030 G | - | - | - | - |
| 29.01.2025 | 10:59:08.278 | 7,630 G | - | - | - | - |
| 29.01.2025 | 10:16:44.422 | 8,080 G | - | - | - | - |
| 29.01.2025 | 09:58:09.025 | 8,110 G | - | - | - | - |
| 29.01.2025 | 08:27:58.972 | 8,240 G | - | - | - | - |
| 28.01.2025 | 21:22:46.140 | 7,940 G | - | - | 18.231,000 | 154.752,540 |
| 28.01.2025 | 21:22:46.140 | 7,940 G | - | - | 18.231,000 | 154.752,540 |
| 28.01.2025 | 20:21:42.911 | 8,420 G | - | - | 18.231,000 | 154.752,540 |
| 28.01.2025 | 19:17:53.628 | 8,290 G | - | - | 18.231,000 | 154.752,540 |
| 28.01.2025 | 19:05:19.930 | 8,290 BZ | 6.000 | 49.740,000 | 18.231,000 | 154.752,540 |
| 28.01.2025 | 18:33:44.662 | 8,350 G | - | - | 12.231,000 | 105.012,540 |
| 28.01.2025 | 17:23:59.108 | 8,610 G | - | - | 12.231,000 | 105.012,540 |
| 28.01.2025 | 17:18:45.581 | 8,550 BZ | 6.000 | 51.300,000 | 12.231,000 | 105.012,540 |
| 28.01.2025 | 17:18:21.755 | 8,580 BZ | 6.000 | 51.480,000 | 6.231,000 | 53.712,540 |
| 28.01.2025 | 15:46:23.405 | 9,050 G | - | - | 231,000 | 2.232,540 |
| 28.01.2025 | 13:56:59.019 | 8,440 G | - | - | 231,000 | 2.232,540 |
| 28.01.2025 | 12:24:09.465 | 8,940 G | - | - | 231,000 | 2.232,540 |
| 28.01.2025 | 11:13:00.013 | 9,030 G | - | - | 231,000 | 2.232,540 |
| 28.01.2025 | 10:13:26.235 | 9,450 G | - | - | 231,000 | 2.232,540 |
| 28.01.2025 | 09:16:12.658 | 9,780 BZ | 120 | 1.173,600 | 231,000 | 2.232,540 |
| 28.01.2025 | 09:15:55.883 | 9,750 G | - | - | 111,000 | 1.058,940 |
| 28.01.2025 | 09:10:06.691 | 9,540 BZ | 111 | 1.058,940 | 111,000 | 1.058,940 |
| 28.01.2025 | 09:03:21.950 | 9,310 G | - | - | - | - |
| 27.01.2025 | 21:23:28.347 | 9,630 G | - | - | 18.231,000 | 200.950,700 |
| 27.01.2025 | 21:23:28.347 | 9,630 G | - | - | 18.231,000 | 200.950,700 |
| 27.01.2025 | 20:21:43.748 | 9,780 G | - | - | 18.231,000 | 200.950,700 |
| 27.01.2025 | 19:20:20.390 | 10,040 G | - | - | 18.231,000 | 200.950,700 |
| 27.01.2025 | 18:34:20.654 | 9,810 G | - | - | 18.231,000 | 200.950,700 |
| 27.01.2025 | 17:35:36.938 | 10,210 G | - | - | 18.231,000 | 200.950,700 |
| 27.01.2025 | 16:23:31.145 | 9,900 BZ | 101 | 999,900 | 18.231,000 | 200.950,700 |
| 27.01.2025 | 16:10:33.676 | 9,910 G | - | - | 18.130,000 | 199.950,800 |
| 27.01.2025 | 14:28:19.567 | 10,620 G | - | - | 18.130,000 | 199.950,800 |
| 27.01.2025 | 13:09:10.873 | 11,380 G | - | - | 18.130,000 | 199.950,800 |
| 27.01.2025 | 13:06:51.162 | 11,430 G | - | - | 18.130,000 | 199.950,800 |
| 27.01.2025 | 11:53:34.974 | 12,080 G | - | - | 18.130,000 | 199.950,800 |
| 27.01.2025 | 10:57:13.318 | 11,160 BZ | 130 | 1.450,800 | 18.130,000 | 199.950,800 |
| 27.01.2025 | 10:53:39.480 | 11,210 G | - | - | 18.000,000 | 198.500,000 |
| 27.01.2025 | 10:21:35.947 | 11,530 G | - | - | 18.000,000 | 198.500,000 |
| 27.01.2025 | 09:52:51.837 | 11,640 G | - | - | 18.000,000 | 198.500,000 |
| 27.01.2025 | 08:55:55.766 | 11,070 BZ | 5.000 | 55.350,000 | 18.000,000 | 198.500,000 |
| 27.01.2025 | 08:53:14.689 | 11,060 BZ | 4.000 | 44.240,000 | 13.000,000 | 143.150,000 |
| 27.01.2025 | 08:35:21.799 | 10,990 BZ | 9.000 | 98.910,000 | 9.000,000 | 98.910,000 |
| 27.01.2025 | 08:27:07.384 | 11,050 G | - | - | - | - |
| 24.01.2025 | 21:19:59.557 | 9,320 G | - | - | 59.605,000 | 476.717,300 |
| 24.01.2025 | 21:19:59.557 | 9,320 G | - | - | 59.605,000 | 476.717,300 |
| 24.01.2025 | 20:20:28.127 | 9,330 G | - | - | 59.605,000 | 476.717,300 |
| 24.01.2025 | 19:18:36.272 | 9,250 G | - | - | 59.605,000 | 476.717,300 |
| 24.01.2025 | 18:28:56.490 | 9,140 G | - | - | 59.605,000 | 476.717,300 |
| 24.01.2025 | 17:22:48.557 | 9,150 G | - | - | 59.605,000 | 476.717,300 |
| 24.01.2025 | 15:57:43.983 | 9,260 BZ | 105 | 972,300 | 59.605,000 | 476.717,300 |
| 24.01.2025 | 15:42:30.056 | 8,950 G | - | - | 59.500,000 | 475.745,000 |
| 24.01.2025 | 13:43:11.945 | 8,650 G | - | - | 59.500,000 | 475.745,000 |
| 24.01.2025 | 12:28:04.183 | 8,340 G | - | - | 59.500,000 | 475.745,000 |
| 24.01.2025 | 11:18:51.926 | 8,110 BZ | 9.000 | 72.990,000 | 59.500,000 | 475.745,000 |
| 24.01.2025 | 11:18:03.764 | 8,100 G | - | - | 50.500,000 | 402.755,000 |
| 24.01.2025 | 11:04:39.177 | 7,910 BZ | 3.000 | 23.730,000 | 50.500,000 | 402.755,000 |
| 24.01.2025 | 11:01:38.161 | 7,920 BZ | 3.000 | 23.760,000 | 47.500,000 | 379.025,000 |
| 24.01.2025 | 11:01:28.628 | 7,890 BZ | 3.000 | 23.670,000 | 44.500,000 | 355.265,000 |
| 24.01.2025 | 11:01:09.393 | 7,850 BZ | 9.000 | 70.650,000 | 41.500,000 | 331.595,000 |
| 24.01.2025 | 10:52:48.580 | 7,910 BZ | 3.000 | 23.730,000 | 32.500,000 | 260.945,000 |
| 24.01.2025 | 10:42:40.297 | 8,090 BZ | 9.000 | 72.810,000 | 29.500,000 | 237.215,000 |
| 24.01.2025 | 10:36:00.442 | 7,980 BZ | 3.000 | 23.940,000 | 20.500,000 | 164.405,000 |
| 24.01.2025 | 10:35:42.512 | 7,940 BZ | 3.500 | 27.790,000 | 17.500,000 | 140.465,000 |
| 24.01.2025 | 10:35:06.534 | 7,910 BZ | 9.500 | 75.145,000 | 14.000,000 | 112.675,000 |
| 24.01.2025 | 10:22:10.190 | 8,230 G | - | - | 4.500,000 | 37.530,000 |
| 24.01.2025 | 10:07:54.358 | 8,250 G | - | - | 4.500,000 | 37.530,000 |
| 24.01.2025 | 10:02:15.604 | 8,210 G | - | - | 4.500,000 | 37.530,000 |
| 24.01.2025 | 08:55:12.025 | 8,340 BZ | 4.500 | 37.530,000 | 4.500,000 | 37.530,000 |
| 24.01.2025 | 08:28:17.203 | 8,150 G | - | - | - | - |
| 23.01.2025 | 21:09:17.022 | 8,420 G | - | - | - | - |
| 23.01.2025 | 21:09:17.022 | 8,420 G | - | - | - | - |
| 23.01.2025 | 20:08:37.363 | 8,600 G | - | - | - | - |
| 23.01.2025 | 19:09:36.165 | 8,470 G | - | - | - | - |
| 23.01.2025 | 18:08:57.334 | 8,640 G | - | - | - | - |
| 23.01.2025 | 18:07:37.988 | 8,680 G | - | - | - | - |
| 23.01.2025 | 16:49:23.848 | 9,560 G | - | - | - | - |
| 23.01.2025 | 16:44:22.683 | 9,590 G | - | - | - | - |
| 23.01.2025 | 14:50:10.802 | 9,730 G | - | - | - | - |
| 23.01.2025 | 13:19:15.661 | 9,920 G | - | - | - | - |
| 23.01.2025 | 11:56:35.782 | 9,950 G | - | - | - | - |
| 23.01.2025 | 10:52:50.983 | 10,110 G | - | - | - | - |
| 23.01.2025 | 10:22:00.962 | 10,450 G | - | - | - | - |
| 23.01.2025 | 09:52:00.984 | 10,510 G | - | - | - | - |
| 23.01.2025 | 08:28:03.635 | 10,310 G | - | - | - | - |
