DAX/KO/Put [endlos]/MS
WKN MG51FX
ISIN DE000MG51FX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:09:20.348 | 44,300 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 21:09:20.348 | 44,300 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 20:43:33.277 | 44,580 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 19:03:26.369 | 44,270 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 18:04:08.042 | 44,110 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 17:04:24.458 | 44,010 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 16:03:51.955 | 43,140 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 15:28:39.493 | 41,900 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 14:04:28.434 | 41,800 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 13:03:16.149 | 41,960 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 12:06:02.846 | 42,380 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 11:30:18.471 | 43,220 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 11:05:54.048 | 43,470 G | - | - | 400,000 | 17.852,000 |
| 13.03.2026 | 10:19:14.484 | 44,180 BZ | 50 | 2.209,000 | 400,000 | 17.852,000 |
| 13.03.2026 | 10:19:09.222 | 44,190 BZ | 50 | 2.209,500 | 350,000 | 15.643,000 |
| 13.03.2026 | 10:02:23.980 | 43,800 G | - | - | 300,000 | 13.433,500 |
| 13.03.2026 | 09:46:37.065 | 44,650 BZ | 50 | 2.232,500 | 300,000 | 13.433,500 |
| 13.03.2026 | 09:46:26.420 | 44,690 BZ | 50 | 2.234,500 | 250,000 | 11.201,000 |
| 13.03.2026 | 09:46:03.503 | 44,790 BZ | 50 | 2.239,500 | 200,000 | 8.966,500 |
| 13.03.2026 | 09:42:37.547 | 44,400 BZ | 50 | 2.220,000 | 150,000 | 6.727,000 |
| 13.03.2026 | 09:27:56.838 | 45,120 BZ | 50 | 2.256,000 | 100,000 | 4.507,000 |
| 13.03.2026 | 09:27:51.894 | 45,020 BZ | 50 | 2.251,000 | 50,000 | 2.251,000 |
| 13.03.2026 | 09:05:50.664 | 44,520 G | - | - | - | - |
| 13.03.2026 | 08:26:11.769 | 43,970 G | - | - | - | - |
| 13.03.2026 | 08:05:43.680 | 43,670 G | - | - | - | - |
| 12.03.2026 | 21:12:38.092 | 42,960 G | - | - | 1.250,000 | 53.141,000 |
| 12.03.2026 | 21:12:38.092 | 42,960 G | - | - | 1.250,000 | 53.141,000 |
| 12.03.2026 | 20:47:24.872 | 42,600 G | - | - | 1.250,000 | 53.141,000 |
| 12.03.2026 | 19:06:04.777 | 42,380 G | - | - | 1.250,000 | 53.141,000 |
| 12.03.2026 | 18:38:11.280 | 42,020 BZ | 25 | 1.050,500 | 1.250,000 | 53.141,000 |
| 12.03.2026 | 18:37:16.253 | 41,940 BZ | 25 | 1.048,500 | 1.225,000 | 52.090,500 |
| 12.03.2026 | 18:04:52.007 | 42,230 G | - | - | 1.200,000 | 51.042,000 |
| 12.03.2026 | 17:08:25.719 | 43,060 BZ | 75 | 3.229,500 | 1.200,000 | 51.042,000 |
| 12.03.2026 | 17:08:20.309 | 43,010 BZ | 75 | 3.225,750 | 1.125,000 | 47.812,500 |
| 12.03.2026 | 17:07:53.650 | 42,740 BZ | 25 | 1.068,500 | 1.050,000 | 44.586,750 |
| 12.03.2026 | 17:07:49.550 | 42,730 BZ | 25 | 1.068,250 | 1.025,000 | 43.518,250 |
| 12.03.2026 | 17:05:20.465 | 42,490 BZ | 25 | 1.062,250 | 1.000,000 | 42.450,000 |
| 12.03.2026 | 17:04:56.905 | 42,460 BZ | 25 | 1.061,500 | 975,000 | 41.387,750 |
| 12.03.2026 | 17:04:49.678 | 42,510 G | - | - | 950,000 | 40.326,250 |
| 12.03.2026 | 17:04:02.034 | 42,560 BZ | 25 | 1.064,000 | 950,000 | 40.326,250 |
| 12.03.2026 | 17:03:51.196 | 42,560 BZ | 25 | 1.064,000 | 925,000 | 39.262,250 |
| 12.03.2026 | 17:02:53.568 | 42,760 BZ | 25 | 1.069,000 | 900,000 | 38.198,250 |
| 12.03.2026 | 17:01:31.188 | 42,560 BZ | 25 | 1.064,000 | 875,000 | 37.129,250 |
| 12.03.2026 | 16:59:45.414 | 42,770 BZ | 25 | 1.069,250 | 850,000 | 36.065,250 |
| 12.03.2026 | 16:54:53.350 | 42,680 BZ | 25 | 1.067,000 | 825,000 | 34.996,000 |
| 12.03.2026 | 16:36:14.367 | 43,920 BZ | 25 | 1.098,000 | 800,000 | 33.929,000 |
| 12.03.2026 | 16:29:30.817 | 43,750 BZ | 25 | 1.093,750 | 750,000 | 31.733,250 |
| 12.03.2026 | 16:29:26.556 | 43,730 BZ | 25 | 1.093,250 | 725,000 | 30.639,500 |
| 12.03.2026 | 16:28:05.083 | 43,460 BZ | 25 | 1.086,500 | 700,000 | 29.546,250 |
| 12.03.2026 | 16:28:00.485 | 43,440 BZ | 25 | 1.086,000 | 675,000 | 28.459,750 |
| 12.03.2026 | 16:26:52.566 | 43,640 BZ | 25 | 1.091,000 | 650,000 | 27.373,750 |
| 12.03.2026 | 16:26:47.537 | 43,640 BZ | 25 | 1.091,000 | 625,000 | 26.282,750 |
| 12.03.2026 | 16:04:31.277 | 43,780 G | - | - | 600,000 | 25.191,750 |
| 12.03.2026 | 15:28:51.193 | 44,030 G | - | - | 600,000 | 25.191,750 |
| 12.03.2026 | 14:14:57.770 | 42,310 BZ | 25 | 1.057,750 | 600,000 | 25.191,750 |
| 12.03.2026 | 14:14:52.449 | 42,280 BZ | 25 | 1.057,000 | 575,000 | 24.134,000 |
| 12.03.2026 | 14:05:11.579 | 42,000 G | - | - | 550,000 | 23.077,000 |
| 12.03.2026 | 14:02:31.639 | 42,090 BZ | 25 | 1.052,250 | 550,000 | 23.077,000 |
| 12.03.2026 | 14:02:17.663 | 42,110 BZ | 25 | 1.052,750 | 525,000 | 22.024,750 |
| 12.03.2026 | 13:03:07.889 | 42,380 G | - | - | 500,000 | 20.972,000 |
| 12.03.2026 | 12:27:28.313 | 41,900 BZ | 25 | 1.047,500 | 500,000 | 20.972,000 |
| 12.03.2026 | 12:27:23.404 | 41,770 BZ | 25 | 1.044,250 | 475,000 | 19.924,500 |
| 12.03.2026 | 12:24:18.911 | 41,600 BZ | 25 | 1.040,000 | 450,000 | 18.880,250 |
| 12.03.2026 | 12:24:11.140 | 41,640 BZ | 25 | 1.041,000 | 425,000 | 17.840,250 |
| 12.03.2026 | 12:03:09.091 | 42,260 G | - | - | 400,000 | 16.799,250 |
| 12.03.2026 | 11:53:02.206 | 41,970 BZ | 25 | 1.049,250 | 400,000 | 16.799,250 |
| 12.03.2026 | 11:52:49.817 | 41,940 BZ | 25 | 1.048,500 | 375,000 | 15.750,000 |
| 12.03.2026 | 11:48:44.843 | 41,610 BZ | 25 | 1.040,250 | 350,000 | 14.701,500 |
| 12.03.2026 | 11:48:41.437 | 41,620 BZ | 25 | 1.040,500 | 325,000 | 13.661,250 |
| 12.03.2026 | 11:05:27.741 | 42,010 BZ | 50 | 2.100,500 | 300,000 | 12.620,750 |
| 12.03.2026 | 11:05:18.860 | 41,990 BZ | 50 | 2.099,500 | 250,000 | 10.520,250 |
| 12.03.2026 | 11:03:34.687 | 41,890 G | - | - | 200,000 | 8.420,750 |
| 12.03.2026 | 10:44:45.276 | 41,910 BZ | 25 | 1.047,750 | 200,000 | 8.420,750 |
| 12.03.2026 | 10:44:40.405 | 41,860 BZ | 25 | 1.046,500 | 175,000 | 7.373,000 |
| 12.03.2026 | 10:40:33.944 | 42,080 BZ | 25 | 1.052,000 | 150,000 | 6.326,500 |
| 12.03.2026 | 10:40:29.615 | 41,950 BZ | 25 | 1.048,750 | 125,000 | 5.274,500 |
| 12.03.2026 | 10:03:30.977 | 42,550 G | - | - | 100,000 | 4.225,750 |
| 12.03.2026 | 09:55:16.483 | 42,350 BZ | 25 | 1.058,750 | 100,000 | 4.225,750 |
| 12.03.2026 | 09:55:12.949 | 42,370 BZ | 25 | 1.059,250 | 75,000 | 3.167,000 |
| 12.03.2026 | 09:51:42.880 | 42,140 BZ | 25 | 1.053,500 | 50,000 | 2.107,750 |
| 12.03.2026 | 09:50:18.194 | 42,170 BZ | 25 | 1.054,250 | 25,000 | 1.054,250 |
| 12.03.2026 | 09:24:48.308 | 42,830 G | - | - | - | - |
| 11.03.2026 | 21:13:45.874 | 41,410 BZ | 50 | 2.070,500 | 2.000,000 | 82.132,000 |
| 11.03.2026 | 21:13:45.874 | 41,410 BZ | 50 | 2.070,500 | 2.000,000 | 82.132,000 |
| 11.03.2026 | 21:13:27.146 | 41,400 BZ | 50 | 2.070,000 | 1.950,000 | 80.061,500 |
| 11.03.2026 | 21:09:25.133 | 41,320 G | - | - | 1.900,000 | 77.991,500 |
| 11.03.2026 | 21:00:18.625 | 41,180 BZ | 50 | 2.059,000 | 1.900,000 | 77.991,500 |
| 11.03.2026 | 21:00:13.385 | 41,180 BZ | 50 | 2.059,000 | 1.850,000 | 75.932,500 |
| 11.03.2026 | 19:49:12.757 | 41,580 BZ | 50 | 2.079,000 | 1.800,000 | 73.873,500 |
| 11.03.2026 | 19:49:07.908 | 41,580 BZ | 50 | 2.079,000 | 1.750,000 | 71.794,500 |
| 11.03.2026 | 19:45:46.562 | 41,430 BZ | 50 | 2.071,500 | 1.700,000 | 69.715,500 |
| 11.03.2026 | 19:45:38.218 | 41,380 BZ | 50 | 2.069,000 | 1.650,000 | 67.644,000 |
| 11.03.2026 | 19:15:04.769 | 41,810 G | - | - | 1.600,000 | 65.575,000 |
| 11.03.2026 | 18:14:30.658 | 41,430 G | - | - | 1.600,000 | 65.575,000 |
| 11.03.2026 | 17:56:20.821 | 41,500 BZ | 50 | 2.075,000 | 1.600,000 | 65.575,000 |
| 11.03.2026 | 17:56:06.698 | 41,500 BZ | 50 | 2.075,000 | 1.550,000 | 63.500,000 |
| 11.03.2026 | 17:55:23.868 | 41,470 BZ | 50 | 2.073,500 | 1.500,000 | 61.425,000 |
| 11.03.2026 | 17:55:18.406 | 41,450 BZ | 50 | 2.072,500 | 1.450,000 | 59.351,500 |
| 11.03.2026 | 17:17:54.339 | 42,260 G | - | - | 1.400,000 | 57.279,000 |
| 11.03.2026 | 16:57:31.354 | 42,060 BZ | 50 | 2.103,000 | 1.400,000 | 57.279,000 |