DAX/KO/Put [endlos]/MS
WKN MG51FX
ISIN DE000MG51FX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:05:37.010 | 30,470 G | - | - | 10.500,000 | 325.969,500 |
| 12.06.2026 | 21:05:37.010 | 30,470 G | - | - | 10.500,000 | 325.969,500 |
| 12.06.2026 | 19:05:21.480 | 30,720 G | - | - | 10.500,000 | 325.969,500 |
| 12.06.2026 | 18:05:10.952 | 31,580 G | - | - | 10.500,000 | 325.969,500 |
| 12.06.2026 | 17:04:26.755 | 31,280 G | - | - | 10.500,000 | 325.969,500 |
| 12.06.2026 | 16:43:34.719 | 31,990 BZ | 100 | 3.199,000 | 10.500,000 | 325.969,500 |
| 12.06.2026 | 16:43:26.624 | 31,960 BZ | 100 | 3.196,000 | 10.400,000 | 322.770,500 |
| 12.06.2026 | 16:39:56.292 | 31,730 BZ | 100 | 3.173,000 | 10.300,000 | 319.574,500 |
| 12.06.2026 | 16:39:52.655 | 31,730 BZ | 100 | 3.173,000 | 10.200,000 | 316.401,500 |
| 12.06.2026 | 16:26:54.280 | 32,150 BZ | 100 | 3.215,000 | 10.100,000 | 313.228,500 |
| 12.06.2026 | 16:26:39.751 | 32,130 BZ | 100 | 3.213,000 | 10.000,000 | 310.013,500 |
| 12.06.2026 | 16:08:44.916 | 31,850 BZ | 100 | 3.185,000 | 9.900,000 | 306.800,500 |
| 12.06.2026 | 16:07:22.439 | 31,770 BZ | 100 | 3.177,000 | 9.700,000 | 300.428,500 |
| 12.06.2026 | 16:07:17.065 | 31,780 BZ | 100 | 3.178,000 | 9.600,000 | 297.251,500 |
| 12.06.2026 | 16:05:54.882 | 32,110 G | - | - | 9.500,000 | 294.073,500 |
| 12.06.2026 | 16:05:38.188 | 32,070 BZ | 100 | 3.207,000 | 9.500,000 | 294.073,500 |
| 12.06.2026 | 15:56:44.143 | 32,090 BZ | 100 | 3.209,000 | 9.100,000 | 281.286,500 |
| 12.06.2026 | 15:53:35.009 | 32,300 BZ | 100 | 3.230,000 | 8.900,000 | 274.867,500 |
| 12.06.2026 | 15:40:46.102 | 32,600 BZ | 100 | 3.260,000 | 8.300,000 | 255.341,500 |
| 12.06.2026 | 15:38:37.240 | 31,810 BZ | 100 | 3.181,000 | 8.100,000 | 248.875,500 |
| 12.06.2026 | 15:38:30.402 | 31,840 BZ | 100 | 3.184,000 | 8.000,000 | 245.694,500 |
| 12.06.2026 | 15:37:53.651 | 32,050 BZ | 100 | 3.205,000 | 7.900,000 | 242.510,500 |
| 12.06.2026 | 15:37:29.902 | 32,130 BZ | 100 | 3.213,000 | 7.800,000 | 239.305,500 |
| 12.06.2026 | 15:33:58.342 | 32,030 BZ | 100 | 3.203,000 | 7.700,000 | 236.092,500 |
| 12.06.2026 | 15:33:53.277 | 32,010 BZ | 100 | 3.201,000 | 7.600,000 | 232.889,500 |
| 12.06.2026 | 15:33:12.694 | 31,880 BZ | 100 | 3.188,000 | 7.500,000 | 229.688,500 |
| 12.06.2026 | 15:29:55.697 | 31,660 G | - | - | 7.300,000 | 223.313,500 |
| 12.06.2026 | 15:20:00.082 | 31,780 BZ | 100 | 3.178,000 | 7.300,000 | 223.313,500 |
| 12.06.2026 | 15:19:54.619 | 31,800 BZ | 100 | 3.180,000 | 7.200,000 | 220.135,500 |
| 12.06.2026 | 15:16:24.982 | 31,860 BZ | 100 | 3.186,000 | 7.100,000 | 216.955,500 |
| 12.06.2026 | 15:16:20.925 | 31,850 BZ | 100 | 3.185,000 | 7.000,000 | 213.769,500 |
| 12.06.2026 | 15:09:55.394 | 32,020 BZ | 100 | 3.202,000 | 6.900,000 | 210.584,500 |
| 12.06.2026 | 15:07:59.752 | 32,000 BZ | 100 | 3.200,000 | 6.800,000 | 207.382,500 |
| 12.06.2026 | 15:05:21.743 | 32,200 BZ | 100 | 3.220,000 | 6.700,000 | 204.182,500 |
| 12.06.2026 | 15:05:14.961 | 32,240 BZ | 100 | 3.224,000 | 6.600,000 | 200.962,500 |
| 12.06.2026 | 14:03:36.843 | 31,580 G | - | - | 6.500,000 | 197.738,500 |
| 12.06.2026 | 13:57:55.483 | 31,370 BZ | 100 | 3.137,000 | 6.500,000 | 197.738,500 |
| 12.06.2026 | 13:57:49.773 | 31,350 BZ | 100 | 3.135,000 | 6.400,000 | 194.601,500 |
| 12.06.2026 | 13:57:23.410 | 31,300 BZ | 100 | 3.130,000 | 6.300,000 | 191.466,500 |
| 12.06.2026 | 13:56:42.862 | 31,320 BZ | 100 | 3.132,000 | 6.200,000 | 188.336,500 |
| 12.06.2026 | 13:47:29.854 | 31,120 G | - | - | 6.100,000 | 185.204,500 |
| 12.06.2026 | 13:38:41.004 | 31,240 BZ | 100 | 3.124,000 | 6.100,000 | 185.204,500 |
| 12.06.2026 | 13:38:30.499 | 31,230 BZ | 100 | 3.123,000 | 6.000,000 | 182.080,500 |
| 12.06.2026 | 13:35:02.696 | 31,060 BZ | 100 | 3.106,000 | 5.900,000 | 178.957,500 |
| 12.06.2026 | 13:33:56.714 | 31,020 BZ | 100 | 3.102,000 | 5.800,000 | 175.851,500 |
| 12.06.2026 | 13:32:48.642 | 31,030 BZ | 100 | 3.103,000 | 5.700,000 | 172.749,500 |
| 12.06.2026 | 13:32:42.112 | 31,000 BZ | 100 | 3.100,000 | 5.600,000 | 169.646,500 |
| 12.06.2026 | 13:22:51.221 | 30,900 BZ | 100 | 3.090,000 | 5.500,000 | 166.546,500 |
| 12.06.2026 | 13:22:44.419 | 30,910 BZ | 100 | 3.091,000 | 5.400,000 | 163.456,500 |
| 12.06.2026 | 13:20:11.321 | 31,020 BZ | 100 | 3.102,000 | 5.300,000 | 160.365,500 |
| 12.06.2026 | 13:20:07.284 | 31,000 BZ | 100 | 3.100,000 | 5.200,000 | 157.263,500 |
| 12.06.2026 | 13:15:25.394 | 31,080 BZ | 100 | 3.108,000 | 5.100,000 | 154.163,500 |
| 12.06.2026 | 13:15:11.798 | 31,100 BZ | 100 | 3.110,000 | 5.000,000 | 151.055,500 |
| 12.06.2026 | 13:12:20.187 | 31,170 BZ | 100 | 3.117,000 | 4.900,000 | 147.945,500 |
| 12.06.2026 | 13:12:10.364 | 31,160 BZ | 100 | 3.116,000 | 4.800,000 | 144.828,500 |
| 12.06.2026 | 13:03:35.659 | 31,160 BZ | 100 | 3.116,000 | 4.700,000 | 141.712,500 |
| 12.06.2026 | 13:03:19.351 | 31,180 BZ | 100 | 3.118,000 | 4.600,000 | 138.596,500 |
| 12.06.2026 | 13:02:22.546 | 31,070 G | - | - | 4.500,000 | 135.478,500 |
| 12.06.2026 | 12:05:19.454 | 30,590 G | - | - | 4.500,000 | 135.478,500 |
| 12.06.2026 | 11:43:29.096 | 30,370 G | - | - | 4.500,000 | 135.478,500 |
| 12.06.2026 | 11:04:35.866 | 30,600 G | - | - | 4.500,000 | 135.478,500 |
| 12.06.2026 | 10:36:28.960 | 30,570 BZ | 100 | 3.057,000 | 4.500,000 | 135.478,500 |
| 12.06.2026 | 10:36:24.998 | 30,550 BZ | 100 | 3.055,000 | 4.400,000 | 132.421,500 |
| 12.06.2026 | 10:35:32.428 | 30,380 BZ | 100 | 3.038,000 | 4.300,000 | 129.366,500 |
| 12.06.2026 | 10:35:27.308 | 30,340 BZ | 100 | 3.034,000 | 4.200,000 | 126.328,500 |
| 12.06.2026 | 10:32:18.485 | 30,090 BZ | 250 | 7.522,500 | 3.850,000 | 115.779,500 |
| 12.06.2026 | 10:28:13.846 | 30,000 BZ | 100 | 3.000,000 | 3.600,000 | 108.257,000 |
| 12.06.2026 | 10:28:08.665 | 29,980 BZ | 100 | 2.998,000 | 3.500,000 | 105.257,000 |
| 12.06.2026 | 10:22:01.570 | 29,700 BZ | 100 | 2.970,000 | 3.400,000 | 102.259,000 |
| 12.06.2026 | 10:20:40.880 | 30,130 BZ | 200 | 6.026,000 | 3.200,000 | 96.314,000 |
| 12.06.2026 | 10:20:36.736 | 30,140 BZ | 200 | 6.028,000 | 3.000,000 | 90.288,000 |
| 12.06.2026 | 10:19:51.455 | 29,910 BZ | 100 | 2.991,000 | 2.800,000 | 84.260,000 |
| 12.06.2026 | 10:19:44.851 | 29,940 BZ | 100 | 2.994,000 | 2.700,000 | 81.269,000 |
| 12.06.2026 | 10:18:41.459 | 29,590 BZ | 100 | 2.959,000 | 2.600,000 | 78.275,000 |
| 12.06.2026 | 10:18:31.137 | 29,690 BZ | 100 | 2.969,000 | 2.500,000 | 75.316,000 |
| 12.06.2026 | 10:18:02.906 | 29,880 BZ | 100 | 2.988,000 | 2.400,000 | 72.347,000 |
| 12.06.2026 | 10:17:52.768 | 29,830 BZ | 100 | 2.983,000 | 2.300,000 | 69.359,000 |
| 12.06.2026 | 10:17:44.756 | 29,880 BZ | 100 | 2.988,000 | 2.200,000 | 66.376,000 |
| 12.06.2026 | 10:16:55.787 | 29,890 BZ | 100 | 2.989,000 | 2.100,000 | 63.388,000 |
| 12.06.2026 | 10:15:22.908 | 30,190 BZ | 200 | 6.038,000 | 2.000,000 | 60.399,000 |
| 12.06.2026 | 10:14:57.838 | 30,160 BZ | 200 | 6.032,000 | 1.800,000 | 54.361,000 |
| 12.06.2026 | 10:13:22.676 | 29,960 BZ | 100 | 2.996,000 | 1.600,000 | 48.329,000 |
| 12.06.2026 | 10:13:15.614 | 30,000 BZ | 100 | 3.000,000 | 1.500,000 | 45.333,000 |
| 12.06.2026 | 10:10:24.046 | 30,140 BZ | 100 | 3.014,000 | 1.400,000 | 42.333,000 |
| 12.06.2026 | 10:09:55.778 | 30,040 BZ | 100 | 3.004,000 | 1.300,000 | 39.319,000 |
| 12.06.2026 | 10:08:56.841 | 30,270 BZ | 200 | 6.054,000 | 1.200,000 | 36.315,000 |
| 12.06.2026 | 10:08:44.548 | 30,250 BZ | 200 | 6.050,000 | 1.000,000 | 30.261,000 |
| 12.06.2026 | 10:06:52.149 | 30,140 BZ | 200 | 6.028,000 | 600,000 | 18.181,000 |
| 12.06.2026 | 10:06:08.511 | 30,300 BZ | 100 | 3.030,000 | 400,000 | 12.153,000 |
| 12.06.2026 | 10:06:03.028 | 30,310 BZ | 100 | 3.031,000 | 300,000 | 9.123,000 |
| 12.06.2026 | 10:02:28.626 | 30,490 G | - | - | 200,000 | 6.092,000 |
| 12.06.2026 | 10:02:10.975 | 30,420 BZ | 100 | 3.042,000 | 200,000 | 6.092,000 |
| 12.06.2026 | 10:01:56.363 | 30,500 BZ | 100 | 3.050,000 | 100,000 | 3.050,000 |
| 12.06.2026 | 09:07:09.497 | 31,660 G | - | - | - | - |
| 12.06.2026 | 08:23:33.492 | 31,530 G | - | - | - | - |
| 12.06.2026 | 08:05:00.202 | 31,300 G | - | - | - | - |
| 11.06.2026 | 21:37:38.905 | 30,870 BZ | 100 | 3.087,000 | 900,000 | 28.215,500 |
| 11.06.2026 | 21:37:38.905 | 30,870 BZ | 100 | 3.087,000 | 900,000 | 28.215,500 |
| 11.06.2026 | 21:36:44.046 | 30,900 BZ | 100 | 3.090,000 | 800,000 | 25.128,500 |
| 11.06.2026 | 21:33:41.008 | 30,940 BZ | 200 | 6.188,000 | 700,000 | 22.038,500 |