DAX/KO/Put [endlos]/MS
WKN MG51FS
ISIN DE000MG51FS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 12:06:36.727 | 9,920 G | - | - | 2.312,000 | 22.992,790 |
| 17.09.2026 | 11:06:54.633 | 9,950 G | - | - | 2.312,000 | 22.992,790 |
| 17.09.2026 | 10:24:40.291 | 10,350 BZ | 25 | 258,750 | 2.312,000 | 22.992,790 |
| 17.09.2026 | 10:22:05.856 | 10,600 BZ | 105 | 1.113,000 | 2.287,000 | 22.734,040 |
| 17.09.2026 | 10:04:46.261 | 10,230 G | - | - | 2.182,000 | 21.621,040 |
| 17.09.2026 | 09:50:11.871 | 9,830 BZ | 130 | 1.277,900 | 2.182,000 | 21.621,040 |
| 17.09.2026 | 09:11:23.241 | 9,420 BZ | 130 | 1.224,600 | 2.052,000 | 20.343,140 |
| 17.09.2026 | 09:08:30.867 | 9,750 BZ | 130 | 1.267,500 | 1.922,000 | 19.118,540 |
| 17.09.2026 | 09:06:33.958 | 9,830 G | - | - | 1.792,000 | 17.851,040 |
| 17.09.2026 | 09:04:11.478 | 9,910 BZ | 130 | 1.288,300 | 1.792,000 | 17.851,040 |
| 17.09.2026 | 09:03:43.525 | 9,810 BZ | 130 | 1.275,300 | 1.662,000 | 16.562,740 |
| 17.09.2026 | 08:57:12.881 | 9,960 BZ | 128 | 1.274,880 | 1.532,000 | 15.287,440 |
| 17.09.2026 | 08:55:08.556 | 9,930 BZ | 128 | 1.271,040 | 1.404,000 | 14.012,560 |
| 17.09.2026 | 08:53:19.240 | 9,860 BZ | 128 | 1.262,080 | 1.276,000 | 12.741,520 |
| 17.09.2026 | 08:46:27.588 | 9,830 BZ | 128 | 1.258,240 | 1.148,000 | 11.479,440 |
| 17.09.2026 | 08:41:52.552 | 9,980 BZ | 130 | 1.297,400 | 1.020,000 | 10.221,200 |
| 17.09.2026 | 08:39:48.426 | 10,070 BZ | 130 | 1.309,100 | 890,000 | 8.923,800 |
| 17.09.2026 | 08:33:06.036 | 9,820 BZ | 130 | 1.276,600 | 760,000 | 7.614,700 |
| 17.09.2026 | 08:29:14.180 | 9,870 BZ | 130 | 1.283,100 | 630,000 | 6.338,100 |
| 17.09.2026 | 08:21:49.278 | 10,290 G | - | - | 500,000 | 5.055,000 |
| 17.09.2026 | 08:09:54.858 | 10,250 G | - | - | 500,000 | 5.055,000 |
| 17.09.2026 | 08:07:24.933 | 10,170 BZ | 125 | 1.271,250 | 500,000 | 5.055,000 |
| 17.09.2026 | 08:07:15.989 | 10,160 BZ | 125 | 1.270,000 | 375,000 | 3.783,750 |
| 17.09.2026 | 08:06:34.706 | 10,060 BZ | 125 | 1.257,500 | 250,000 | 2.513,750 |
| 17.09.2026 | 08:06:21.643 | 10,050 BZ | 125 | 1.256,250 | 125,000 | 1.256,250 |
| 16.09.2026 | 21:06:19.134 | 11,660 G | - | - | - | - |
| 16.09.2026 | 21:06:19.134 | 11,660 G | - | - | - | - |
| 16.09.2026 | 19:06:26.025 | 11,490 G | - | - | - | - |
| 16.09.2026 | 18:07:19.330 | 11,170 G | - | - | - | - |
| 16.09.2026 | 17:08:30.055 | 10,830 G | - | - | - | - |
| 16.09.2026 | 16:05:51.695 | 11,680 G | - | - | - | - |
| 16.09.2026 | 15:30:48.059 | 11,670 G | - | - | - | - |
| 16.09.2026 | 14:05:19.969 | 11,610 G | - | - | - | - |
| 16.09.2026 | 13:03:10.093 | 11,790 G | - | - | - | - |
| 16.09.2026 | 12:07:45.362 | 12,290 G | - | - | - | - |
| 16.09.2026 | 11:07:17.247 | 12,290 G | - | - | - | - |
| 16.09.2026 | 10:03:09.366 | 12,460 G | - | - | - | - |
| 16.09.2026 | 09:08:03.338 | 11,570 G | - | - | - | - |
| 16.09.2026 | 08:23:38.429 | 11,880 G | - | - | - | - |
| 16.09.2026 | 08:03:57.611 | 11,910 G | - | - | - | - |
| 15.09.2026 | 21:08:01.206 | 12,240 G | - | - | 200,000 | 2.873,000 |
| 15.09.2026 | 21:08:01.206 | 12,240 G | - | - | 200,000 | 2.873,000 |
| 15.09.2026 | 19:07:39.858 | 12,140 G | - | - | 200,000 | 2.873,000 |
| 15.09.2026 | 18:08:09.749 | 12,440 G | - | - | 200,000 | 2.873,000 |
| 15.09.2026 | 17:10:09.812 | 12,730 G | - | - | 200,000 | 2.873,000 |
| 15.09.2026 | 16:05:29.545 | 12,140 G | - | - | 200,000 | 2.873,000 |
| 15.09.2026 | 15:50:27.778 | 12,420 G | - | - | 200,000 | 2.873,000 |
| 15.09.2026 | 14:06:20.564 | 12,330 G | - | - | 200,000 | 2.873,000 |
| 15.09.2026 | 11:19:55.155 | 14,380 G | - | - | 200,000 | 2.873,000 |
| 15.09.2026 | 10:39:14.290 | 14,080 G | - | - | 200,000 | 2.873,000 |
| 15.09.2026 | 10:15:37.213 | 14,380 BZ | 100 | 1.438,000 | 200,000 | 2.873,000 |
| 15.09.2026 | 10:15:31.491 | 14,350 BZ | 100 | 1.435,000 | 100,000 | 1.435,000 |
| 15.09.2026 | 10:04:26.219 | 14,520 G | - | - | - | - |
| 15.09.2026 | 09:07:06.087 | 13,050 G | - | - | - | - |
| 15.09.2026 | 08:25:32.209 | 12,110 G | - | - | - | - |
| 15.09.2026 | 08:06:01.509 | 12,020 G | - | - | - | - |
| 14.09.2026 | 21:07:14.608 | 11,180 G | - | - | 800,000 | 9.436,000 |
| 14.09.2026 | 21:07:14.608 | 11,180 G | - | - | 800,000 | 9.436,000 |
| 14.09.2026 | 19:06:40.529 | 11,010 G | - | - | 800,000 | 9.436,000 |
| 14.09.2026 | 19:00:03.992 | 11,010 BZ | 100 | 1.101,000 | 800,000 | 9.436,000 |
| 14.09.2026 | 18:59:52.424 | 11,000 BZ | 100 | 1.100,000 | 700,000 | 8.335,000 |
| 14.09.2026 | 18:08:42.527 | 11,650 G | - | - | 600,000 | 7.235,000 |
| 14.09.2026 | 17:13:23.475 | 12,650 G | - | - | 600,000 | 7.235,000 |
| 14.09.2026 | 16:10:21.807 | 12,020 G | - | - | 600,000 | 7.235,000 |
| 14.09.2026 | 14:51:22.013 | 12,260 BZ | 100 | 1.226,000 | 600,000 | 7.235,000 |
| 14.09.2026 | 14:51:16.665 | 12,250 BZ | 100 | 1.225,000 | 500,000 | 6.009,000 |
| 14.09.2026 | 14:05:09.390 | 12,490 G | - | - | 400,000 | 4.784,000 |
| 14.09.2026 | 13:03:10.677 | 11,750 G | - | - | 400,000 | 4.784,000 |
| 14.09.2026 | 12:27:21.053 | 11,980 BZ | 100 | 1.198,000 | 400,000 | 4.784,000 |
| 14.09.2026 | 12:27:11.713 | 11,990 BZ | 100 | 1.199,000 | 300,000 | 3.586,000 |
| 14.09.2026 | 12:08:30.356 | 12,410 G | - | - | 200,000 | 2.387,000 |
| 14.09.2026 | 11:08:08.901 | 12,610 G | - | - | 200,000 | 2.387,000 |
| 14.09.2026 | 10:05:34.315 | 12,120 G | - | - | 200,000 | 2.387,000 |
| 14.09.2026 | 09:08:03.947 | 11,470 G | - | - | 200,000 | 2.387,000 |
| 14.09.2026 | 09:00:45.597 | 11,940 BZ | 100 | 1.194,000 | 200,000 | 2.387,000 |
| 14.09.2026 | 09:00:39.488 | 11,930 BZ | 100 | 1.193,000 | 100,000 | 1.193,000 |
| 14.09.2026 | 08:24:34.432 | 11,690 G | - | - | - | - |
| 14.09.2026 | 08:05:35.685 | 11,950 G | - | - | - | - |
| 11.09.2026 | 21:10:54.265 | 11,150 G | - | - | 200,000 | 2.195,000 |
| 11.09.2026 | 21:10:54.265 | 11,150 G | - | - | 200,000 | 2.195,000 |
| 11.09.2026 | 19:12:50.676 | 10,950 G | - | - | 200,000 | 2.195,000 |
| 11.09.2026 | 18:28:43.120 | 11,120 G | - | - | 200,000 | 2.195,000 |
| 11.09.2026 | 17:21:58.640 | 11,010 G | - | - | 200,000 | 2.195,000 |
| 11.09.2026 | 15:07:45.157 | 11,000 BZ | 100 | 1.100,000 | 200,000 | 2.195,000 |
| 11.09.2026 | 15:07:04.857 | 10,950 BZ | 100 | 1.095,000 | 100,000 | 1.095,000 |
| 11.09.2026 | 14:14:26.264 | 11,690 G | - | - | - | - |
| 11.09.2026 | 13:12:05.709 | 11,510 G | - | - | - | - |
| 11.09.2026 | 12:21:35.273 | 11,370 G | - | - | - | - |
| 11.09.2026 | 10:02:50.374 | 12,310 G | - | - | - | - |
| 11.09.2026 | 09:05:25.171 | 11,910 G | - | - | - | - |
| 11.09.2026 | 08:21:34.327 | 12,380 G | - | - | - | - |
| 10.09.2026 | 21:05:48.445 | 13,500 G | - | - | 400,000 | 4.622,000 |
| 10.09.2026 | 21:05:48.445 | 13,500 G | - | - | 400,000 | 4.622,000 |
| 10.09.2026 | 19:05:14.243 | 13,150 G | - | - | 400,000 | 4.622,000 |
| 10.09.2026 | 18:05:58.817 | 13,270 G | - | - | 400,000 | 4.622,000 |
| 10.09.2026 | 16:08:12.283 | 12,450 G | - | - | 400,000 | 4.622,000 |
| 10.09.2026 | 15:30:30.359 | 12,100 BZ | 100 | 1.210,000 | 400,000 | 4.622,000 |
| 10.09.2026 | 15:29:52.912 | 12,140 G | - | - | 300,000 | 3.412,000 |
| 10.09.2026 | 15:29:29.587 | 12,120 BZ | 100 | 1.212,000 | 300,000 | 3.412,000 |
| 10.09.2026 | 14:05:03.405 | 11,210 G | - | - | 200,000 | 2.200,000 |