DAX/KO/Put [endlos]/MS
WKN MG51FL
ISIN DE000MG51FL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 12:09:28.844 | 9,710 G | - | - | 3.240,000 | 27.838,300 |
| 02.09.2026 | 11:58:54.132 | 9,480 BZ | 130 | 1.232,400 | 3.240,000 | 27.838,300 |
| 02.09.2026 | 11:58:24.940 | 9,470 BZ | 130 | 1.231,100 | 3.110,000 | 26.605,900 |
| 02.09.2026 | 11:10:21.911 | 9,050 G | - | - | 2.980,000 | 25.374,800 |
| 02.09.2026 | 10:53:20.365 | 9,130 BZ | 140 | 1.278,200 | 2.980,000 | 25.374,800 |
| 02.09.2026 | 10:53:09.097 | 9,120 BZ | 140 | 1.276,800 | 2.840,000 | 24.096,600 |
| 02.09.2026 | 10:02:47.851 | 8,750 G | - | - | 2.700,000 | 22.819,800 |
| 02.09.2026 | 10:02:28.327 | 8,720 BZ | 140 | 1.220,800 | 2.700,000 | 22.819,800 |
| 02.09.2026 | 10:02:06.001 | 8,740 BZ | 140 | 1.223,600 | 2.560,000 | 21.599,000 |
| 02.09.2026 | 09:42:00.056 | 8,450 BZ | 290 | 2.450,500 | 2.420,000 | 20.375,400 |
| 02.09.2026 | 09:40:38.825 | 8,530 BZ | 290 | 2.473,700 | 2.130,000 | 17.924,900 |
| 02.09.2026 | 09:31:23.705 | 8,310 BZ | 140 | 1.163,400 | 1.840,000 | 15.451,200 |
| 02.09.2026 | 09:30:39.523 | 8,420 BZ | 140 | 1.178,800 | 1.700,000 | 14.287,800 |
| 02.09.2026 | 09:23:58.262 | 8,300 BZ | 140 | 1.162,000 | 1.560,000 | 13.109,000 |
| 02.09.2026 | 09:23:06.947 | 8,350 BZ | 140 | 1.169,000 | 1.420,000 | 11.947,000 |
| 02.09.2026 | 09:20:54.203 | 8,270 BZ | 140 | 1.157,800 | 1.280,000 | 10.778,000 |
| 02.09.2026 | 09:20:49.130 | 8,260 BZ | 140 | 1.156,400 | 1.140,000 | 9.620,200 |
| 02.09.2026 | 09:16:51.113 | 8,270 BZ | 140 | 1.157,800 | 1.000,000 | 8.463,800 |
| 02.09.2026 | 09:16:35.364 | 8,330 BZ | 140 | 1.166,200 | 860,000 | 7.306,000 |
| 02.09.2026 | 09:12:57.887 | 8,260 BZ | 140 | 1.156,400 | 720,000 | 6.139,800 |
| 02.09.2026 | 09:12:18.324 | 8,300 BZ | 140 | 1.162,000 | 580,000 | 4.983,400 |
| 02.09.2026 | 09:03:43.395 | 8,630 BZ | 150 | 1.294,500 | 440,000 | 3.821,400 |
| 02.09.2026 | 09:03:12.783 | 8,530 BZ | 150 | 1.279,500 | 290,000 | 2.526,900 |
| 02.09.2026 | 09:02:16.245 | 8,530 G | - | - | 140,000 | 1.247,400 |
| 02.09.2026 | 08:22:43.808 | 9,050 G | - | - | 140,000 | 1.247,400 |
| 02.09.2026 | 08:04:50.696 | 9,050 G | - | - | 140,000 | 1.247,400 |
| 02.09.2026 | 08:01:20.106 | 8,910 BZ | 140 | 1.247,400 | 140,000 | 1.247,400 |
| 01.09.2026 | 21:59:57.247 | 9,110 BZ | 140 | 1.275,400 | 3.020,000 | 24.209,900 |
| 01.09.2026 | 21:59:57.247 | 9,110 BZ | 140 | 1.275,400 | 3.020,000 | 24.209,900 |
| 01.09.2026 | 21:52:08.725 | 9,090 BZ | 140 | 1.272,600 | 2.880,000 | 22.934,500 |
| 01.09.2026 | 21:52:03.154 | 9,110 BZ | 140 | 1.275,400 | 2.740,000 | 21.661,900 |
| 01.09.2026 | 21:39:28.682 | 9,050 BZ | 140 | 1.267,000 | 2.600,000 | 20.386,500 |
| 01.09.2026 | 21:39:09.927 | 9,040 BZ | 140 | 1.265,600 | 2.460,000 | 19.119,500 |
| 01.09.2026 | 21:34:30.164 | 9,020 BZ | 140 | 1.262,800 | 2.320,000 | 17.853,900 |
| 01.09.2026 | 21:34:26.261 | 9,020 BZ | 140 | 1.262,800 | 2.180,000 | 16.591,100 |
| 01.09.2026 | 21:07:01.446 | 8,910 G | - | - | 2.040,000 | 15.328,300 |
| 01.09.2026 | 19:06:36.827 | 8,500 G | - | - | 2.040,000 | 15.328,300 |
| 01.09.2026 | 18:08:05.553 | 7,740 G | - | - | 2.040,000 | 15.328,300 |
| 01.09.2026 | 16:39:41.554 | 7,720 BZ | 330 | 2.547,600 | 2.040,000 | 15.328,300 |
| 01.09.2026 | 16:39:19.953 | 7,740 BZ | 170 | 1.315,800 | 1.710,000 | 12.780,700 |
| 01.09.2026 | 16:36:57.867 | 7,640 BZ | 160 | 1.222,400 | 1.540,000 | 11.464,900 |
| 01.09.2026 | 16:04:36.053 | 7,630 G | - | - | 1.380,000 | 10.242,500 |
| 01.09.2026 | 15:30:16.318 | 7,130 G | - | - | 1.380,000 | 10.242,500 |
| 01.09.2026 | 14:06:34.523 | 7,400 BZ | 160 | 1.184,000 | 1.380,000 | 10.242,500 |
| 01.09.2026 | 14:05:07.724 | 7,400 G | - | - | 1.220,000 | 9.058,500 |
| 01.09.2026 | 14:04:08.134 | 7,470 BZ | 160 | 1.195,200 | 1.220,000 | 9.058,500 |
| 01.09.2026 | 13:57:58.985 | 7,280 BZ | 180 | 1.310,400 | 1.060,000 | 7.863,300 |
| 01.09.2026 | 13:57:52.281 | 7,280 BZ | 180 | 1.310,400 | 880,000 | 6.552,900 |
| 01.09.2026 | 13:52:40.657 | 7,230 BZ | 180 | 1.301,400 | 700,000 | 5.242,500 |
| 01.09.2026 | 13:52:24.598 | 7,190 BZ | 180 | 1.294,200 | 520,000 | 3.941,100 |
| 01.09.2026 | 13:19:48.309 | 7,780 BZ | 170 | 1.322,600 | 340,000 | 2.646,900 |
| 01.09.2026 | 13:19:42.670 | 7,790 BZ | 170 | 1.324,300 | 170,000 | 1.324,300 |
| 01.09.2026 | 13:03:19.405 | 7,770 G | - | - | - | - |
| 01.09.2026 | 12:08:07.656 | 7,760 G | - | - | - | - |
| 01.09.2026 | 11:07:39.380 | 7,600 G | - | - | - | - |
| 01.09.2026 | 10:05:17.596 | 5,680 G | - | - | - | - |
| 01.09.2026 | 09:09:02.118 | 5,970 G | - | - | - | - |
| 01.09.2026 | 08:26:20.632 | 5,390 G | - | - | - | - |
| 01.09.2026 | 08:06:28.989 | 5,360 G | - | - | - | - |
| 31.08.2026 | 21:06:00.684 | 5,570 G | - | - | 2.170,000 | 8.636,500 |
| 31.08.2026 | 21:06:00.684 | 5,570 G | - | - | 2.170,000 | 8.636,500 |
| 31.08.2026 | 19:05:55.081 | 5,410 G | - | - | 2.170,000 | 8.636,500 |
| 31.08.2026 | 18:05:38.679 | 5,160 G | - | - | 2.170,000 | 8.636,500 |
| 31.08.2026 | 17:13:25.823 | 4,670 G | - | - | 2.170,000 | 8.636,500 |
| 31.08.2026 | 16:04:27.013 | 3,970 G | - | - | 2.170,000 | 8.636,500 |
| 31.08.2026 | 15:37:38.237 | 4,100 BZ | 700 | 2.870,000 | 2.170,000 | 8.636,500 |
| 31.08.2026 | 15:29:44.776 | 3,860 G | - | - | 1.470,000 | 5.766,500 |
| 31.08.2026 | 14:46:24.439 | 3,950 BZ | 670 | 2.646,500 | 1.470,000 | 5.766,500 |
| 31.08.2026 | 14:04:04.786 | 3,550 G | - | - | 800,000 | 3.120,000 |
| 31.08.2026 | 13:03:00.565 | 3,730 G | - | - | 800,000 | 3.120,000 |
| 31.08.2026 | 12:47:53.587 | 3,900 BZ | 400 | 1.560,000 | 800,000 | 3.120,000 |
| 31.08.2026 | 12:47:22.609 | 3,900 BZ | 400 | 1.560,000 | 400,000 | 1.560,000 |
| 31.08.2026 | 12:05:50.640 | 3,830 G | - | - | - | - |
| 31.08.2026 | 11:06:17.150 | 3,460 G | - | - | - | - |
| 31.08.2026 | 10:02:51.514 | 3,520 G | - | - | - | - |
| 31.08.2026 | 09:08:23.250 | 3,210 G | - | - | - | - |
| 31.08.2026 | 08:24:29.414 | 2,340 G | - | - | - | - |
| 31.08.2026 | 08:05:10.226 | 2,540 G | - | - | - | - |
| 28.08.2026 | 21:06:03.281 | 2,350 G | - | - | 10.000,000 | 24.310,000 |
| 28.08.2026 | 21:06:03.281 | 2,350 G | - | - | 10.000,000 | 24.310,000 |
| 28.08.2026 | 19:44:59.187 | 2,450 BZ | 5.000 | 12.250,000 | 10.000,000 | 24.310,000 |
| 28.08.2026 | 19:05:22.611 | 2,440 G | - | - | 5.000,000 | 12.060,000 |
| 28.08.2026 | 18:08:33.822 | 2,160 G | - | - | 5.000,000 | 12.060,000 |
| 28.08.2026 | 17:12:15.127 | 1,760 G | - | - | 5.000,000 | 12.060,000 |
| 28.08.2026 | 16:43:24.471 | 2,000 G | - | - | 4.000,000 | 10.060,000 |
| 28.08.2026 | 16:05:29.387 | 2,540 G | - | - | 4.000,000 | 10.060,000 |
| 28.08.2026 | 15:30:40.879 | 2,360 G | - | - | 4.000,000 | 10.060,000 |
| 28.08.2026 | 14:05:45.339 | 2,610 G | - | - | 4.000,000 | 10.060,000 |
| 28.08.2026 | 13:03:41.259 | 2,480 G | - | - | 4.000,000 | 10.060,000 |
| 28.08.2026 | 12:07:00.127 | 2,310 G | - | - | 4.000,000 | 10.060,000 |
| 28.08.2026 | 11:31:59.907 | 2,310 G | - | - | 4.000,000 | 10.060,000 |
| 28.08.2026 | 11:08:19.515 | 2,270 G | - | - | 4.000,000 | 10.060,000 |
| 28.08.2026 | 10:06:44.881 | 2,480 G | - | - | 4.000,000 | 10.060,000 |
| 28.08.2026 | 09:22:08.055 | 2,290 BZ | 2.000 | 4.580,000 | 4.000,000 | 10.060,000 |
| 28.08.2026 | 09:08:05.943 | 2,790 G | - | - | 2.000,000 | 5.480,000 |
| 28.08.2026 | 09:00:45.528 | 2,740 BZ | 2.000 | 5.480,000 | 2.000,000 | 5.480,000 |
| 28.08.2026 | 08:22:48.573 | 2,990 G | - | - | - | - |
| 28.08.2026 | 08:05:19.839 | 3,130 G | - | - | - | - |
| 27.08.2026 | 21:06:08.219 | 3,840 G | - | - | - | - |
| 27.08.2026 | 21:06:08.219 | 3,840 G | - | - | - | - |