DAX/KO/Put [endlos]/MS
WKN MG51E4
ISIN DE000MG51E44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 18:07:14.428 | 34,600 G | - | - | 3.300,000 | 118.018,500 |
| 09.04.2026 | 17:07:03.655 | 36,700 G | - | - | 3.300,000 | 118.018,500 |
| 09.04.2026 | 16:07:03.281 | 36,430 G | - | - | 3.300,000 | 118.018,500 |
| 09.04.2026 | 15:49:30.933 | 36,260 BZ | 250 | 9.065,000 | 3.300,000 | 118.018,500 |
| 09.04.2026 | 15:49:17.681 | 36,300 BZ | 250 | 9.075,000 | 3.050,000 | 108.953,500 |
| 09.04.2026 | 15:29:57.931 | 35,910 G | - | - | 2.800,000 | 99.878,500 |
| 09.04.2026 | 14:58:07.342 | 35,910 BZ | 150 | 5.386,500 | 2.800,000 | 99.878,500 |
| 09.04.2026 | 14:57:58.648 | 35,890 BZ | 150 | 5.383,500 | 2.650,000 | 94.492,000 |
| 09.04.2026 | 14:10:53.566 | 35,460 BZ | 150 | 5.319,000 | 2.500,000 | 89.108,500 |
| 09.04.2026 | 14:10:41.183 | 35,450 BZ | 150 | 5.317,500 | 2.350,000 | 83.789,500 |
| 09.04.2026 | 14:09:03.519 | 35,540 G | - | - | 2.200,000 | 78.472,000 |
| 09.04.2026 | 13:07:40.549 | 35,900 G | - | - | 2.200,000 | 78.472,000 |
| 09.04.2026 | 12:11:55.593 | 35,860 BZ | 1.300 | 46.618,000 | 2.200,000 | 78.472,000 |
| 09.04.2026 | 12:10:09.800 | 35,800 G | - | - | 900,000 | 31.854,000 |
| 09.04.2026 | 11:40:52.198 | 35,670 G | - | - | 900,000 | 31.854,000 |
| 09.04.2026 | 11:10:13.931 | 35,780 G | - | - | 900,000 | 31.854,000 |
| 09.04.2026 | 10:29:08.467 | 35,740 BZ | 250 | 8.935,000 | 900,000 | 31.854,000 |
| 09.04.2026 | 10:28:15.924 | 35,660 BZ | 250 | 8.915,000 | 650,000 | 22.919,000 |
| 09.04.2026 | 10:03:56.793 | 35,330 G | - | - | 400,000 | 14.004,000 |
| 09.04.2026 | 09:34:17.316 | 34,990 BZ | 200 | 6.998,000 | 400,000 | 14.004,000 |
| 09.04.2026 | 09:34:10.231 | 35,030 BZ | 200 | 7.006,000 | 200,000 | 7.006,000 |
| 09.04.2026 | 09:09:19.827 | 34,290 G | - | - | - | - |
| 09.04.2026 | 08:28:05.509 | 34,250 G | - | - | - | - |
| 09.04.2026 | 08:07:08.144 | 33,980 G | - | - | - | - |
| 08.04.2026 | 21:15:11.090 | 34,070 G | - | - | 1.700,000 | 57.533,500 |
| 08.04.2026 | 21:15:11.090 | 34,070 G | - | - | 1.700,000 | 57.533,500 |
| 08.04.2026 | 20:54:33.606 | 34,000 G | - | - | 1.700,000 | 57.533,500 |
| 08.04.2026 | 20:52:10.617 | 34,030 BZ | 250 | 8.507,500 | 1.700,000 | 57.533,500 |
| 08.04.2026 | 20:52:05.714 | 34,040 BZ | 250 | 8.510,000 | 1.450,000 | 49.026,000 |
| 08.04.2026 | 20:41:13.367 | 33,950 BZ | 250 | 8.487,500 | 1.200,000 | 40.516,000 |
| 08.04.2026 | 20:40:28.046 | 33,880 BZ | 250 | 8.470,000 | 950,000 | 32.028,500 |
| 08.04.2026 | 19:09:07.325 | 33,090 G | - | - | 700,000 | 23.558,500 |
| 08.04.2026 | 18:07:38.901 | 32,650 G | - | - | 700,000 | 23.558,500 |
| 08.04.2026 | 17:12:50.540 | 33,640 BZ | 350 | 11.774,000 | 700,000 | 23.558,500 |
| 08.04.2026 | 17:12:41.862 | 33,670 BZ | 350 | 11.784,500 | 350,000 | 11.784,500 |
| 08.04.2026 | 16:09:32.820 | 32,860 G | - | - | - | - |
| 08.04.2026 | 15:31:17.941 | 32,750 G | - | - | - | - |
| 08.04.2026 | 14:09:49.505 | 32,460 G | - | - | - | - |
| 08.04.2026 | 13:08:27.299 | 33,170 G | - | - | - | - |
| 08.04.2026 | 12:14:19.262 | 34,160 G | - | - | - | - |
| 08.04.2026 | 11:11:59.186 | 33,590 G | - | - | - | - |
| 08.04.2026 | 10:08:11.814 | 34,160 G | - | - | - | - |
| 08.04.2026 | 09:55:45.735 | 33,560 G | - | - | - | - |
| 07.04.2026 | 21:13:37.973 | 43,630 G | - | - | - | - |
| 07.04.2026 | 21:13:37.973 | 43,630 G | - | - | - | - |
| 07.04.2026 | 20:45:01.244 | 43,240 G | - | - | - | - |
| 07.04.2026 | 19:01:53.465 | 43,420 G | - | - | - | - |
| 07.04.2026 | 18:02:29.835 | 44,360 G | - | - | - | - |
| 07.04.2026 | 17:02:05.052 | 44,780 G | - | - | - | - |
| 07.04.2026 | 16:02:14.843 | 44,550 G | - | - | - | - |
| 07.04.2026 | 15:26:44.669 | 42,620 G | - | - | - | - |
| 07.04.2026 | 14:02:05.037 | 42,790 G | - | - | - | - |
| 07.04.2026 | 13:01:55.266 | 42,320 G | - | - | - | - |
| 07.04.2026 | 12:04:35.076 | 40,320 G | - | - | - | - |
| 07.04.2026 | 11:20:05.716 | 39,810 G | - | - | - | - |
| 07.04.2026 | 10:51:24.501 | 40,610 G | - | - | - | - |
| 07.04.2026 | 10:10:51.935 | 41,390 G | - | - | - | - |
| 07.04.2026 | 09:08:27.143 | 42,080 G | - | - | - | - |
| 07.04.2026 | 08:27:20.966 | 42,580 G | - | - | - | - |
| 07.04.2026 | 08:06:30.008 | 42,570 G | - | - | - | - |
| 02.04.2026 | 21:12:50.737 | 41,760 G | - | - | - | - |
| 02.04.2026 | 21:12:50.737 | 41,760 G | - | - | - | - |
| 02.04.2026 | 20:51:26.630 | 41,890 G | - | - | - | - |
| 02.04.2026 | 19:05:33.373 | 42,200 G | - | - | - | - |
| 02.04.2026 | 18:04:49.374 | 42,790 G | - | - | - | - |
| 02.04.2026 | 17:04:00.370 | 42,400 G | - | - | - | - |
| 02.04.2026 | 16:04:19.904 | 45,190 G | - | - | - | - |
| 02.04.2026 | 15:28:19.507 | 45,960 G | - | - | - | - |
| 02.04.2026 | 14:04:42.355 | 46,650 G | - | - | - | - |
| 02.04.2026 | 13:03:03.107 | 45,410 G | - | - | - | - |
| 02.04.2026 | 12:08:00.985 | 44,970 G | - | - | - | - |
| 02.04.2026 | 11:07:03.049 | 44,410 G | - | - | - | - |
| 02.04.2026 | 10:03:53.004 | 44,240 G | - | - | - | - |
| 01.04.2026 | 21:03:45.045 | 41,490 G | - | - | - | - |
| 01.04.2026 | 21:03:45.045 | 41,490 G | - | - | - | - |
| 01.04.2026 | 19:04:13.028 | 40,030 G | - | - | - | - |
| 01.04.2026 | 18:04:20.355 | 40,060 G | - | - | - | - |
| 01.04.2026 | 17:03:24.379 | 40,670 G | - | - | - | - |
| 01.04.2026 | 16:04:20.020 | 41,750 G | - | - | - | - |
| 01.04.2026 | 15:27:54.462 | 41,230 G | - | - | - | - |
| 01.04.2026 | 14:03:52.912 | 40,890 G | - | - | - | - |
| 01.04.2026 | 13:03:51.650 | 41,450 G | - | - | - | - |
| 01.04.2026 | 12:05:37.906 | 42,610 G | - | - | - | - |
| 01.04.2026 | 11:36:27.232 | 42,360 G | - | - | - | - |
| 01.04.2026 | 11:05:13.446 | 41,960 G | - | - | - | - |
| 01.04.2026 | 10:02:33.735 | 42,250 G | - | - | - | - |
| 31.03.2026 | 21:08:12.865 | 44,330 G | - | - | - | - |
| 31.03.2026 | 21:08:12.865 | 44,330 G | - | - | - | - |
| 31.03.2026 | 19:09:16.022 | 44,700 G | - | - | - | - |
| 31.03.2026 | 18:07:38.601 | 47,080 G | - | - | - | - |
| 31.03.2026 | 16:10:29.010 | 46,160 G | - | - | - | - |
| 31.03.2026 | 15:31:47.351 | 46,170 G | - | - | - | - |
| 31.03.2026 | 14:10:28.228 | 45,980 G | - | - | - | - |
| 31.03.2026 | 13:08:47.518 | 46,830 G | - | - | - | - |
| 31.03.2026 | 12:08:39.693 | 46,050 G | - | - | - | - |
| 31.03.2026 | 11:24:03.208 | 46,360 G | - | - | - | - |
| 31.03.2026 | 11:11:06.802 | 46,460 G | - | - | - | - |
| 31.03.2026 | 10:05:05.601 | 46,070 G | - | - | - | - |
| 31.03.2026 | 09:55:10.753 | 46,590 G | - | - | - | - |
| 30.03.2026 | 21:12:34.506 | 50,240 G | - | - | - | - |