DAX/KO/Put [endlos]/MS
WKN MG51DQ
ISIN DE000MG51DQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 12:14:22.559 | 25,140 G | - | - | 970,000 | 24.527,720 |
| 04.06.2026 | 11:07:59.349 | 25,710 G | - | - | 970,000 | 24.527,720 |
| 04.06.2026 | 10:35:40.577 | 24,770 BZ | 41 | 1.015,570 | 970,000 | 24.527,720 |
| 04.06.2026 | 10:35:35.322 | 24,760 BZ | 41 | 1.015,160 | 929,000 | 23.512,150 |
| 04.06.2026 | 10:35:10.214 | 24,700 BZ | 41 | 1.012,700 | 888,000 | 22.496,990 |
| 04.06.2026 | 10:35:02.880 | 24,740 BZ | 41 | 1.014,340 | 847,000 | 21.484,290 |
| 04.06.2026 | 10:34:08.954 | 24,700 BZ | 42 | 1.037,400 | 806,000 | 20.469,950 |
| 04.06.2026 | 10:34:04.553 | 24,690 BZ | 42 | 1.036,980 | 764,000 | 19.432,550 |
| 04.06.2026 | 10:30:40.709 | 24,600 BZ | 41 | 1.008,600 | 722,000 | 18.395,570 |
| 04.06.2026 | 10:14:56.146 | 24,880 BZ | 42 | 1.044,960 | 681,000 | 17.386,970 |
| 04.06.2026 | 10:14:47.077 | 24,900 BZ | 42 | 1.045,800 | 639,000 | 16.342,010 |
| 04.06.2026 | 10:08:58.291 | 24,820 BZ | 41 | 1.017,620 | 597,000 | 15.296,210 |
| 04.06.2026 | 10:08:36.938 | 24,860 BZ | 41 | 1.019,260 | 556,000 | 14.278,590 |
| 04.06.2026 | 10:03:13.051 | 25,000 G | - | - | 515,000 | 13.259,330 |
| 04.06.2026 | 10:00:53.168 | 25,040 BZ | 41 | 1.026,640 | 515,000 | 13.259,330 |
| 04.06.2026 | 10:00:34.903 | 25,030 BZ | 41 | 1.026,230 | 474,000 | 12.232,690 |
| 04.06.2026 | 09:52:46.941 | 24,970 BZ | 41 | 1.023,770 | 433,000 | 11.206,460 |
| 04.06.2026 | 09:52:28.452 | 24,980 BZ | 41 | 1.024,180 | 392,000 | 10.182,690 |
| 04.06.2026 | 09:09:42.376 | 25,830 G | - | - | 351,000 | 9.158,510 |
| 04.06.2026 | 09:05:48.413 | 25,750 BZ | 40 | 1.030,000 | 351,000 | 9.158,510 |
| 04.06.2026 | 09:05:44.325 | 25,710 BZ | 40 | 1.028,400 | 311,000 | 8.128,510 |
| 04.06.2026 | 09:05:09.774 | 25,670 BZ | 39 | 1.001,130 | 271,000 | 7.100,110 |
| 04.06.2026 | 08:51:12.049 | 26,270 BZ | 38 | 998,260 | 232,000 | 6.098,980 |
| 04.06.2026 | 08:50:01.597 | 26,220 BZ | 38 | 996,360 | 194,000 | 5.100,720 |
| 04.06.2026 | 08:45:12.330 | 26,330 BZ | 39 | 1.026,870 | 156,000 | 4.104,360 |
| 04.06.2026 | 08:45:02.434 | 26,350 BZ | 39 | 1.027,650 | 117,000 | 3.077,490 |
| 04.06.2026 | 08:39:43.380 | 26,270 BZ | 39 | 1.024,530 | 78,000 | 2.049,840 |
| 04.06.2026 | 08:39:38.343 | 26,290 BZ | 39 | 1.025,310 | 39,000 | 1.025,310 |
| 04.06.2026 | 08:26:56.586 | 26,590 G | - | - | - | - |
| 04.06.2026 | 08:06:39.176 | 26,430 G | - | - | - | - |
| 03.06.2026 | 21:05:51.446 | 26,700 G | - | - | - | - |
| 03.06.2026 | 21:05:51.446 | 26,700 G | - | - | - | - |
| 03.06.2026 | 19:05:16.715 | 26,580 G | - | - | - | - |
| 03.06.2026 | 18:06:37.939 | 26,460 G | - | - | - | - |
| 03.06.2026 | 17:03:17.081 | 26,200 G | - | - | - | - |
| 03.06.2026 | 16:02:52.906 | 25,770 G | - | - | - | - |
| 03.06.2026 | 15:28:40.054 | 25,660 G | - | - | - | - |
| 03.06.2026 | 14:03:54.766 | 25,210 G | - | - | - | - |
| 03.06.2026 | 13:02:49.226 | 25,530 G | - | - | - | - |
| 03.06.2026 | 12:06:31.151 | 25,550 G | - | - | - | - |
| 03.06.2026 | 11:06:12.997 | 25,250 G | - | - | - | - |
| 03.06.2026 | 10:03:18.627 | 24,970 G | - | - | - | - |
| 03.06.2026 | 09:07:59.817 | 24,740 G | - | - | - | - |
| 03.06.2026 | 08:26:08.280 | 24,050 G | - | - | - | - |
| 03.06.2026 | 08:06:08.228 | 23,930 G | - | - | - | - |
| 02.06.2026 | 21:11:25.989 | 23,400 G | - | - | - | - |
| 02.06.2026 | 21:11:25.989 | 23,400 G | - | - | - | - |
| 02.06.2026 | 19:12:51.475 | 23,670 G | - | - | - | - |
| 02.06.2026 | 18:09:11.292 | 23,150 G | - | - | - | - |
| 02.06.2026 | 17:13:05.942 | 23,530 G | - | - | - | - |
| 02.06.2026 | 16:11:38.859 | 23,290 G | - | - | - | - |
| 02.06.2026 | 15:43:37.441 | 23,340 G | - | - | - | - |
| 02.06.2026 | 14:15:32.048 | 22,290 G | - | - | - | - |
| 02.06.2026 | 13:09:31.427 | 22,270 G | - | - | - | - |
| 02.06.2026 | 12:15:01.419 | 21,870 G | - | - | - | - |
| 02.06.2026 | 11:58:35.218 | 21,980 G | - | - | - | - |
| 02.06.2026 | 11:04:24.444 | 21,890 G | - | - | - | - |
| 02.06.2026 | 10:02:27.782 | 21,030 G | - | - | - | - |
| 02.06.2026 | 09:07:47.937 | 22,340 G | - | - | - | - |
| 02.06.2026 | 08:24:39.596 | 22,910 G | - | - | - | - |
| 02.06.2026 | 08:05:12.506 | 23,150 G | - | - | - | - |
| 01.06.2026 | 21:01:57.756 | 23,270 G | - | - | - | - |
| 01.06.2026 | 21:01:57.756 | 23,270 G | - | - | - | - |
| 01.06.2026 | 19:01:46.469 | 24,000 G | - | - | - | - |
| 01.06.2026 | 18:02:13.653 | 24,400 G | - | - | - | - |
| 01.06.2026 | 17:01:55.148 | 25,270 G | - | - | - | - |
| 01.06.2026 | 16:01:34.716 | 25,100 G | - | - | - | - |
| 01.06.2026 | 15:26:54.747 | 24,240 G | - | - | - | - |
| 01.06.2026 | 14:03:07.902 | 22,040 G | - | - | - | - |
| 01.06.2026 | 13:02:36.041 | 22,220 G | - | - | - | - |
| 01.06.2026 | 12:04:23.944 | 23,050 G | - | - | - | - |
| 01.06.2026 | 11:03:59.716 | 22,700 G | - | - | - | - |
| 01.06.2026 | 10:03:55.294 | 22,730 G | - | - | - | - |
| 01.06.2026 | 09:08:48.366 | 23,040 G | - | - | - | - |
| 01.06.2026 | 08:24:51.508 | 23,320 G | - | - | - | - |
| 01.06.2026 | 08:05:26.584 | 23,220 G | - | - | - | - |
| 29.05.2026 | 21:03:55.952 | 23,970 G | - | - | - | - |
| 29.05.2026 | 21:03:55.952 | 23,970 G | - | - | - | - |
| 29.05.2026 | 19:03:42.938 | 23,360 G | - | - | - | - |
| 29.05.2026 | 18:03:30.488 | 23,350 G | - | - | - | - |
| 29.05.2026 | 17:03:08.123 | 22,970 G | - | - | - | - |
| 29.05.2026 | 16:02:41.006 | 23,910 G | - | - | - | - |
| 29.05.2026 | 15:28:33.645 | 23,720 G | - | - | - | - |
| 29.05.2026 | 14:03:13.480 | 23,610 G | - | - | - | - |
| 29.05.2026 | 13:01:58.675 | 23,120 G | - | - | - | - |
| 29.05.2026 | 12:03:10.925 | 22,850 G | - | - | - | - |
| 29.05.2026 | 11:22:10.589 | 22,780 G | - | - | - | - |
| 29.05.2026 | 11:03:28.839 | 23,120 G | - | - | - | - |
| 29.05.2026 | 10:01:50.867 | 22,770 G | - | - | - | - |
| 29.05.2026 | 09:02:16.523 | 23,290 G | - | - | - | - |
| 29.05.2026 | 08:23:10.824 | 22,670 G | - | - | - | - |
| 29.05.2026 | 08:04:50.537 | 22,750 G | - | - | - | - |
| 28.05.2026 | 21:06:45.156 | 23,440 G | - | - | - | - |
| 28.05.2026 | 21:06:45.156 | 23,440 G | - | - | - | - |
| 28.05.2026 | 19:06:17.155 | 23,150 G | - | - | - | - |
| 28.05.2026 | 18:06:07.166 | 23,630 G | - | - | - | - |
| 28.05.2026 | 17:06:01.673 | 23,540 G | - | - | - | - |
| 28.05.2026 | 16:04:59.370 | 24,140 G | - | - | - | - |
| 28.05.2026 | 15:31:26.224 | 24,270 G | - | - | - | - |
| 28.05.2026 | 14:07:43.274 | 24,120 G | - | - | - | - |