DAX/KO/Put [endlos]/MS
WKN MG51DQ
ISIN DE000MG51DQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 19:03:58.797 | 18,610 G | - | - | 214,000 | 4.157,330 |
| 28.07.2026 | 19:03:58.797 | 18,610 G | - | - | 214,000 | 4.157,330 |
| 28.07.2026 | 18:53:34.732 | 18,620 BZ | 4 | 74,480 | 214,000 | 4.157,330 |
| 28.07.2026 | 18:53:28.932 | 18,620 BZ | 4 | 74,480 | 210,000 | 4.082,850 |
| 28.07.2026 | 18:04:57.144 | 18,840 G | - | - | 206,000 | 4.008,370 |
| 28.07.2026 | 17:33:27.922 | 18,890 BZ | 53 | 1.001,170 | 206,000 | 4.008,370 |
| 28.07.2026 | 17:33:23.531 | 18,900 BZ | 53 | 1.001,700 | 153,000 | 3.007,200 |
| 28.07.2026 | 17:05:39.033 | 20,130 G | - | - | 100,000 | 2.005,500 |
| 28.07.2026 | 16:03:10.835 | 20,240 G | - | - | 100,000 | 2.005,500 |
| 28.07.2026 | 15:29:10.250 | 20,670 G | - | - | 100,000 | 2.005,500 |
| 28.07.2026 | 14:03:14.969 | 19,950 G | - | - | 100,000 | 2.005,500 |
| 28.07.2026 | 13:30:15.444 | 20,060 BZ | 50 | 1.003,000 | 100,000 | 2.005,500 |
| 28.07.2026 | 13:30:10.843 | 20,050 BZ | 50 | 1.002,500 | 50,000 | 1.002,500 |
| 28.07.2026 | 13:02:08.998 | 19,490 G | - | - | - | - |
| 28.07.2026 | 12:04:36.038 | 18,750 G | - | - | - | - |
| 28.07.2026 | 11:04:32.533 | 18,980 G | - | - | - | - |
| 28.07.2026 | 10:03:46.689 | 19,000 G | - | - | - | - |
| 28.07.2026 | 09:07:44.099 | 19,380 G | - | - | - | - |
| 28.07.2026 | 08:22:57.434 | 19,510 G | - | - | - | - |
| 28.07.2026 | 08:04:25.959 | 19,700 G | - | - | - | - |
| 27.07.2026 | 21:03:17.033 | 19,260 G | - | - | 3.661,000 | 69.881,340 |
| 27.07.2026 | 21:03:17.033 | 19,260 G | - | - | 3.661,000 | 69.881,340 |
| 27.07.2026 | 19:03:54.112 | 20,060 G | - | - | 3.661,000 | 69.881,340 |
| 27.07.2026 | 18:07:28.823 | 19,860 G | - | - | 3.661,000 | 69.881,340 |
| 27.07.2026 | 17:05:19.307 | 19,330 G | - | - | 3.661,000 | 69.881,340 |
| 27.07.2026 | 15:56:04.330 | 18,750 BZ | 54 | 1.012,500 | 3.661,000 | 69.881,340 |
| 27.07.2026 | 15:53:47.520 | 18,590 BZ | 54 | 1.003,860 | 3.553,000 | 67.858,500 |
| 27.07.2026 | 15:53:32.190 | 18,590 BZ | 54 | 1.003,860 | 3.499,000 | 66.854,640 |
| 27.07.2026 | 15:53:17.297 | 18,580 BZ | 55 | 1.021,900 | 3.445,000 | 65.850,780 |
| 27.07.2026 | 15:51:07.319 | 18,400 BZ | 55 | 1.012,000 | 3.335,000 | 63.814,130 |
| 27.07.2026 | 15:50:34.328 | 18,290 BZ | 55 | 1.005,950 | 3.280,000 | 62.802,130 |
| 27.07.2026 | 15:48:34.869 | 18,430 BZ | 55 | 1.013,650 | 3.225,000 | 61.796,180 |
| 27.07.2026 | 15:36:31.717 | 18,590 BZ | 54 | 1.003,860 | 3.170,000 | 60.782,530 |
| 27.07.2026 | 15:35:48.300 | 18,680 BZ | 54 | 1.008,720 | 3.116,000 | 59.778,670 |
| 27.07.2026 | 15:30:57.942 | 18,840 BZ | 53 | 998,520 | 3.062,000 | 58.769,950 |
| 27.07.2026 | 15:30:06.012 | 18,970 BZ | 53 | 1.005,410 | 3.009,000 | 57.771,430 |
| 27.07.2026 | 15:28:40.477 | 18,820 G | - | - | 2.956,000 | 56.766,020 |
| 27.07.2026 | 15:17:18.982 | 18,870 BZ | 54 | 1.018,980 | 2.956,000 | 56.766,020 |
| 27.07.2026 | 15:16:40.234 | 18,760 BZ | 54 | 1.013,040 | 2.902,000 | 55.747,040 |
| 27.07.2026 | 15:07:14.751 | 18,980 BZ | 53 | 1.005,940 | 2.848,000 | 54.734,000 |
| 27.07.2026 | 15:06:28.905 | 19,050 BZ | 53 | 1.009,650 | 2.795,000 | 53.728,060 |
| 27.07.2026 | 14:10:48.892 | 18,740 BZ | 54 | 1.011,960 | 2.742,000 | 52.718,410 |
| 27.07.2026 | 14:10:38.382 | 18,730 BZ | 54 | 1.011,420 | 2.688,000 | 51.706,450 |
| 27.07.2026 | 14:03:16.957 | 18,600 G | - | - | 2.634,000 | 50.695,030 |
| 27.07.2026 | 13:39:45.486 | 18,660 BZ | 55 | 1.026,300 | 2.634,000 | 50.695,030 |
| 27.07.2026 | 13:39:25.984 | 18,600 BZ | 55 | 1.023,000 | 2.579,000 | 49.668,730 |
| 27.07.2026 | 13:38:18.689 | 18,580 BZ | 54 | 1.003,320 | 2.524,000 | 48.645,730 |
| 27.07.2026 | 13:37:35.328 | 18,530 BZ | 54 | 1.000,620 | 2.470,000 | 47.642,410 |
| 27.07.2026 | 13:03:28.820 | 18,780 BZ | 55 | 1.032,900 | 2.416,000 | 46.641,790 |
| 27.07.2026 | 13:03:25.082 | 18,780 BZ | 55 | 1.032,900 | 2.361,000 | 45.608,890 |
| 27.07.2026 | 13:03:16.238 | 18,760 BZ | 54 | 1.013,040 | 2.306,000 | 44.575,990 |
| 27.07.2026 | 13:02:34.763 | 18,650 G | - | - | 2.252,000 | 43.562,950 |
| 27.07.2026 | 13:02:30.620 | 18,630 BZ | 54 | 1.006,020 | 2.252,000 | 43.562,950 |
| 27.07.2026 | 12:53:20.539 | 18,690 BZ | 56 | 1.046,640 | 2.198,000 | 42.556,930 |
| 27.07.2026 | 12:52:14.923 | 18,710 BZ | 56 | 1.047,760 | 2.142,000 | 41.510,290 |
| 27.07.2026 | 12:47:51.712 | 18,630 BZ | 54 | 1.006,020 | 2.086,000 | 40.462,530 |
| 27.07.2026 | 12:46:47.953 | 18,660 BZ | 54 | 1.007,640 | 2.032,000 | 39.456,510 |
| 27.07.2026 | 12:45:03.642 | 18,830 BZ | 55 | 1.035,650 | 1.978,000 | 38.448,870 |
| 27.07.2026 | 12:43:14.017 | 18,850 BZ | 55 | 1.036,750 | 1.923,000 | 37.413,220 |
| 27.07.2026 | 12:42:12.564 | 18,830 BZ | 54 | 1.016,820 | 1.868,000 | 36.376,470 |
| 27.07.2026 | 12:38:36.068 | 18,720 BZ | 54 | 1.010,880 | 1.814,000 | 35.359,650 |
| 27.07.2026 | 12:18:57.664 | 18,910 BZ | 53 | 1.002,230 | 1.760,000 | 34.348,770 |
| 27.07.2026 | 12:17:05.654 | 18,880 BZ | 53 | 1.000,640 | 1.707,000 | 33.346,540 |
| 27.07.2026 | 12:04:21.536 | 19,190 G | - | - | 1.654,000 | 32.345,900 |
| 27.07.2026 | 11:41:02.614 | 19,140 BZ | 54 | 1.033,560 | 1.654,000 | 32.345,900 |
| 27.07.2026 | 11:40:40.239 | 19,220 BZ | 54 | 1.037,880 | 1.600,000 | 31.312,340 |
| 27.07.2026 | 11:29:43.187 | 18,990 BZ | 53 | 1.006,470 | 1.546,000 | 30.274,460 |
| 27.07.2026 | 11:29:22.698 | 18,970 BZ | 53 | 1.005,410 | 1.493,000 | 29.267,990 |
| 27.07.2026 | 11:26:26.437 | 18,870 BZ | 53 | 1.000,110 | 1.440,000 | 28.262,580 |
| 27.07.2026 | 11:25:40.757 | 18,950 BZ | 53 | 1.004,350 | 1.387,000 | 27.262,470 |
| 27.07.2026 | 11:23:39.905 | 19,000 BZ | 53 | 1.007,000 | 1.334,000 | 26.258,120 |
| 27.07.2026 | 11:23:09.343 | 19,080 BZ | 53 | 1.011,240 | 1.281,000 | 25.251,120 |
| 27.07.2026 | 11:03:56.790 | 19,080 G | - | - | 1.228,000 | 24.239,880 |
| 27.07.2026 | 10:06:42.774 | 20,130 G | - | - | 1.228,000 | 24.239,880 |
| 27.07.2026 | 09:40:32.847 | 19,680 G | - | - | 1.228,000 | 24.239,880 |
| 27.07.2026 | 09:31:00.623 | 19,940 BZ | 51 | 1.016,940 | 1.228,000 | 24.239,880 |
| 27.07.2026 | 09:30:39.153 | 20,010 BZ | 51 | 1.020,510 | 1.177,000 | 23.222,940 |
| 27.07.2026 | 09:05:37.799 | 19,490 BZ | 52 | 1.013,480 | 1.126,000 | 22.202,430 |
| 27.07.2026 | 09:05:32.779 | 19,430 BZ | 52 | 1.010,360 | 1.074,000 | 21.188,950 |
| 27.07.2026 | 09:02:49.552 | 19,270 BZ | 52 | 1.002,040 | 1.022,000 | 20.178,590 |
| 27.07.2026 | 09:02:23.833 | 19,420 BZ | 52 | 1.009,840 | 970,000 | 19.176,550 |
| 27.07.2026 | 09:02:10.468 | 19,520 G | - | - | 918,000 | 18.166,710 |
| 27.07.2026 | 09:00:26.454 | 19,830 BZ | 51 | 1.011,330 | 918,000 | 18.166,710 |
| 27.07.2026 | 09:00:04.605 | 19,630 BZ | 51 | 1.001,130 | 867,000 | 17.155,380 |
| 27.07.2026 | 08:57:50.403 | 19,590 BZ | 51 | 999,090 | 816,000 | 16.154,250 |
| 27.07.2026 | 08:57:43.239 | 19,610 BZ | 51 | 1.000,110 | 765,000 | 15.155,160 |
| 27.07.2026 | 08:54:13.638 | 19,720 BZ | 51 | 1.005,720 | 714,000 | 14.155,050 |
| 27.07.2026 | 08:52:49.466 | 19,700 BZ | 51 | 1.004,700 | 663,000 | 13.149,330 |
| 27.07.2026 | 08:51:26.665 | 19,860 BZ | 51 | 1.012,860 | 612,000 | 12.144,630 |
| 27.07.2026 | 08:51:03.810 | 19,910 BZ | 51 | 1.015,410 | 561,000 | 11.131,770 |
| 27.07.2026 | 08:50:12.726 | 19,770 BZ | 51 | 1.008,270 | 510,000 | 10.116,360 |
| 27.07.2026 | 08:49:39.695 | 19,760 BZ | 51 | 1.007,760 | 459,000 | 9.108,090 |
| 27.07.2026 | 08:48:40.507 | 19,770 BZ | 51 | 1.008,270 | 408,000 | 8.100,330 |
| 27.07.2026 | 08:47:41.910 | 19,870 BZ | 51 | 1.013,370 | 357,000 | 7.092,060 |
| 27.07.2026 | 08:38:26.458 | 19,810 BZ | 51 | 1.010,310 | 306,000 | 6.078,690 |
| 27.07.2026 | 08:38:21.710 | 19,810 BZ | 51 | 1.010,310 | 255,000 | 5.068,380 |
| 27.07.2026 | 08:37:41.981 | 19,780 BZ | 51 | 1.008,780 | 204,000 | 4.058,070 |
| 27.07.2026 | 08:37:30.246 | 19,790 BZ | 51 | 1.009,290 | 153,000 | 3.049,290 |
| 27.07.2026 | 08:28:34.252 | 20,010 BZ | 51 | 1.020,510 | 102,000 | 2.040,000 |
| 27.07.2026 | 08:28:30.199 | 19,990 BZ | 51 | 1.019,490 | 51,000 | 1.019,490 |