DAX/KO/Put [endlos]/MS
WKN MG51DM
ISIN DE000MG51DM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 11:25:30.774 | 15,970 BZ | 200 | 3.194,000 | 5.200,000 | 79.985,000 |
| 02.09.2026 | 11:24:17.461 | 15,990 BZ | 200 | 3.198,000 | 5.000,000 | 76.791,000 |
| 02.09.2026 | 11:10:27.040 | 15,460 G | - | - | 4.800,000 | 73.593,000 |
| 02.09.2026 | 10:02:50.026 | 15,170 G | - | - | 4.800,000 | 73.593,000 |
| 02.09.2026 | 09:58:17.206 | 15,270 BZ | 300 | 4.581,000 | 4.800,000 | 73.593,000 |
| 02.09.2026 | 09:57:10.357 | 15,360 BZ | 300 | 4.608,000 | 4.500,000 | 69.012,000 |
| 02.09.2026 | 09:54:05.448 | 15,310 BZ | 300 | 4.593,000 | 4.200,000 | 64.404,000 |
| 02.09.2026 | 09:53:28.582 | 15,310 BZ | 300 | 4.593,000 | 3.900,000 | 59.811,000 |
| 02.09.2026 | 09:16:51.538 | 14,670 BZ | 300 | 4.401,000 | 3.600,000 | 55.218,000 |
| 02.09.2026 | 09:16:47.518 | 14,680 BZ | 300 | 4.404,000 | 3.300,000 | 50.817,000 |
| 02.09.2026 | 09:02:17.292 | 14,940 G | - | - | 3.000,000 | 46.413,000 |
| 02.09.2026 | 08:38:27.450 | 15,560 BZ | 300 | 4.668,000 | 3.000,000 | 46.413,000 |
| 02.09.2026 | 08:37:48.305 | 15,540 BZ | 300 | 4.662,000 | 2.700,000 | 41.745,000 |
| 02.09.2026 | 08:33:11.859 | 15,490 G | - | - | 2.400,000 | 37.083,000 |
| 02.09.2026 | 08:32:39.759 | 15,490 BZ | 300 | 4.647,000 | 2.400,000 | 37.083,000 |
| 02.09.2026 | 08:29:50.742 | 15,560 BZ | 300 | 4.668,000 | 2.100,000 | 32.436,000 |
| 02.09.2026 | 08:26:57.600 | 15,340 BZ | 300 | 4.602,000 | 1.800,000 | 27.768,000 |
| 02.09.2026 | 08:26:06.877 | 15,340 BZ | 300 | 4.602,000 | 1.500,000 | 23.166,000 |
| 02.09.2026 | 08:22:40.256 | 15,470 G | - | - | 1.200,000 | 18.564,000 |
| 02.09.2026 | 08:07:51.158 | 15,580 BZ | 300 | 4.674,000 | 1.200,000 | 18.564,000 |
| 02.09.2026 | 08:07:47.384 | 15,590 BZ | 300 | 4.677,000 | 900,000 | 13.890,000 |
| 02.09.2026 | 08:04:47.683 | 15,480 G | - | - | 600,000 | 9.213,000 |
| 02.09.2026 | 08:01:13.093 | 15,330 BZ | 300 | 4.599,000 | 600,000 | 9.213,000 |
| 02.09.2026 | 08:01:03.871 | 15,380 BZ | 300 | 4.614,000 | 300,000 | 4.614,000 |
| 01.09.2026 | 21:06:45.653 | 15,330 G | - | - | - | - |
| 01.09.2026 | 21:06:45.653 | 15,330 G | - | - | - | - |
| 01.09.2026 | 19:06:23.135 | 14,930 G | - | - | - | - |
| 01.09.2026 | 18:07:59.384 | 14,150 G | - | - | - | - |
| 01.09.2026 | 17:07:55.285 | 14,520 G | - | - | - | - |
| 01.09.2026 | 16:04:28.130 | 14,090 G | - | - | - | - |
| 01.09.2026 | 15:30:03.943 | 13,570 G | - | - | - | - |
| 01.09.2026 | 14:04:49.708 | 13,820 G | - | - | - | - |
| 01.09.2026 | 13:03:15.373 | 14,180 G | - | - | - | - |
| 01.09.2026 | 12:07:58.835 | 14,160 G | - | - | - | - |
| 01.09.2026 | 11:07:33.230 | 14,020 G | - | - | - | - |
| 01.09.2026 | 10:05:15.500 | 12,070 G | - | - | - | - |
| 01.09.2026 | 09:09:00.496 | 12,350 G | - | - | - | - |
| 01.09.2026 | 08:26:17.788 | 11,780 G | - | - | - | - |
| 01.09.2026 | 08:06:26.166 | 11,760 G | - | - | - | - |
| 31.08.2026 | 21:06:06.372 | 11,960 G | - | - | - | - |
| 31.08.2026 | 21:06:06.372 | 11,960 G | - | - | - | - |
| 31.08.2026 | 19:06:03.361 | 11,810 G | - | - | - | - |
| 31.08.2026 | 18:05:44.580 | 11,550 G | - | - | - | - |
| 31.08.2026 | 17:13:31.857 | 11,060 G | - | - | - | - |
| 31.08.2026 | 16:04:32.220 | 10,340 G | - | - | - | - |
| 31.08.2026 | 15:29:49.296 | 10,210 G | - | - | - | - |
| 31.08.2026 | 14:04:04.827 | 9,930 G | - | - | - | - |
| 31.08.2026 | 13:02:59.735 | 10,110 G | - | - | - | - |
| 31.08.2026 | 12:05:45.111 | 10,210 G | - | - | - | - |
| 31.08.2026 | 11:06:04.565 | 9,800 G | - | - | - | - |
| 31.08.2026 | 10:02:48.865 | 9,880 G | - | - | - | - |
| 31.08.2026 | 09:08:21.031 | 9,540 G | - | - | - | - |
| 31.08.2026 | 08:24:25.395 | 8,690 G | - | - | - | - |
| 31.08.2026 | 08:05:07.111 | 8,900 G | - | - | - | - |
| 28.08.2026 | 21:06:08.154 | 8,700 G | - | - | - | - |
| 28.08.2026 | 21:06:08.154 | 8,700 G | - | - | - | - |
| 28.08.2026 | 19:05:28.848 | 8,790 G | - | - | - | - |
| 28.08.2026 | 18:08:35.141 | 8,530 G | - | - | - | - |
| 28.08.2026 | 17:12:21.953 | 8,130 G | - | - | - | - |
| 28.08.2026 | 15:30:41.172 | 8,710 G | - | - | - | - |
| 28.08.2026 | 14:05:42.379 | 8,990 G | - | - | - | - |
| 28.08.2026 | 13:03:41.067 | 8,840 G | - | - | - | - |
| 28.08.2026 | 12:07:04.003 | 8,670 G | - | - | - | - |
| 28.08.2026 | 11:32:02.869 | 8,680 G | - | - | - | - |
| 28.08.2026 | 11:08:23.495 | 8,620 G | - | - | - | - |
| 28.08.2026 | 10:06:44.992 | 8,830 G | - | - | - | - |
| 28.08.2026 | 09:08:03.955 | 9,130 G | - | - | - | - |
| 28.08.2026 | 08:22:46.017 | 9,320 G | - | - | - | - |
| 28.08.2026 | 08:05:16.953 | 9,470 G | - | - | - | - |
| 27.08.2026 | 21:05:58.403 | 10,180 G | - | - | - | - |
| 27.08.2026 | 21:05:58.403 | 10,180 G | - | - | - | - |
| 27.08.2026 | 19:05:31.766 | 10,140 G | - | - | - | - |
| 27.08.2026 | 18:06:50.053 | 10,190 G | - | - | - | - |
| 27.08.2026 | 17:06:22.424 | 10,680 G | - | - | - | - |
| 27.08.2026 | 16:03:51.330 | 11,060 G | - | - | - | - |
| 27.08.2026 | 15:29:53.838 | 10,360 G | - | - | - | - |
| 27.08.2026 | 14:05:25.736 | 10,050 G | - | - | - | - |
| 27.08.2026 | 13:03:17.280 | 10,490 G | - | - | - | - |
| 27.08.2026 | 12:07:22.137 | 10,330 G | - | - | - | - |
| 27.08.2026 | 11:07:29.463 | 10,520 G | - | - | - | - |
| 27.08.2026 | 10:04:01.559 | 10,570 G | - | - | - | - |
| 27.08.2026 | 09:09:21.227 | 10,400 G | - | - | - | - |
| 27.08.2026 | 08:25:52.465 | 10,460 G | - | - | - | - |
| 27.08.2026 | 08:06:34.144 | 10,270 G | - | - | - | - |
| 26.08.2026 | 21:12:03.905 | 11,080 G | - | - | - | - |
| 26.08.2026 | 21:12:03.905 | 11,080 G | - | - | - | - |
| 26.08.2026 | 19:12:33.926 | 11,250 G | - | - | - | - |
| 26.08.2026 | 18:14:15.919 | 11,340 G | - | - | - | - |
| 26.08.2026 | 17:21:04.625 | 10,790 G | - | - | - | - |
| 26.08.2026 | 16:04:26.802 | 9,870 G | - | - | - | - |
| 26.08.2026 | 15:30:34.858 | 10,080 G | - | - | - | - |
| 26.08.2026 | 14:05:19.435 | 10,260 G | - | - | - | - |
| 26.08.2026 | 13:02:50.473 | 10,990 G | - | - | - | - |
| 26.08.2026 | 12:07:08.009 | 10,810 G | - | - | - | - |
| 26.08.2026 | 11:07:42.157 | 11,200 G | - | - | - | - |
| 26.08.2026 | 10:04:01.746 | 11,380 G | - | - | - | - |
| 26.08.2026 | 09:07:36.603 | 11,270 G | - | - | - | - |
| 26.08.2026 | 08:22:29.912 | 11,270 G | - | - | - | - |
| 26.08.2026 | 08:05:14.885 | 11,450 G | - | - | - | - |
| 25.08.2026 | 21:06:03.001 | 11,490 G | - | - | - | - |