DAX/KO/Put [endlos]/MS
WKN MG5190
ISIN DE000MG51903
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 21:07:53.128 | 3,470 G | - | - | 21.470,000 | 98.524,300 |
| 30.07.2026 | 21:07:53.128 | 3,470 G | - | - | 21.470,000 | 98.524,300 |
| 30.07.2026 | 20:57:22.579 | 3,640 BZ | 1.050 | 3.822,000 | 21.470,000 | 98.524,300 |
| 30.07.2026 | 19:47:07.431 | 3,680 BZ | 350 | 1.288,000 | 20.420,000 | 94.702,300 |
| 30.07.2026 | 19:47:04.024 | 3,670 BZ | 350 | 1.284,500 | 20.070,000 | 93.414,300 |
| 30.07.2026 | 19:07:10.586 | 3,810 G | - | - | 19.720,000 | 92.129,800 |
| 30.07.2026 | 18:56:34.453 | 3,980 BZ | 500 | 1.990,000 | 19.720,000 | 92.129,800 |
| 30.07.2026 | 18:56:19.491 | 3,990 BZ | 500 | 1.995,000 | 19.220,000 | 90.139,800 |
| 30.07.2026 | 18:08:07.242 | 4,290 G | - | - | 18.720,000 | 88.144,800 |
| 30.07.2026 | 17:46:33.225 | 4,200 BZ | 300 | 1.260,000 | 18.720,000 | 88.144,800 |
| 30.07.2026 | 17:45:51.443 | 4,220 BZ | 300 | 1.266,000 | 18.420,000 | 86.884,800 |
| 30.07.2026 | 17:36:28.396 | 4,350 BZ | 300 | 1.305,000 | 18.120,000 | 85.618,800 |
| 30.07.2026 | 17:35:37.427 | 4,300 BZ | 300 | 1.290,000 | 17.820,000 | 84.313,800 |
| 30.07.2026 | 17:34:08.771 | 4,600 BZ | 300 | 1.380,000 | 17.520,000 | 83.023,800 |
| 30.07.2026 | 17:34:03.381 | 4,500 BZ | 300 | 1.350,000 | 17.220,000 | 81.643,800 |
| 30.07.2026 | 17:32:01.749 | 4,620 BZ | 300 | 1.386,000 | 16.920,000 | 80.293,800 |
| 30.07.2026 | 17:31:57.137 | 4,600 BZ | 300 | 1.380,000 | 16.620,000 | 78.907,800 |
| 30.07.2026 | 17:25:31.075 | 4,670 BZ | 300 | 1.401,000 | 16.320,000 | 77.527,800 |
| 30.07.2026 | 17:25:01.795 | 4,600 BZ | 300 | 1.380,000 | 16.020,000 | 76.126,800 |
| 30.07.2026 | 17:22:24.304 | 4,490 BZ | 300 | 1.347,000 | 15.720,000 | 74.746,800 |
| 30.07.2026 | 17:22:18.169 | 4,520 BZ | 300 | 1.356,000 | 15.420,000 | 73.399,800 |
| 30.07.2026 | 17:19:12.740 | 4,600 BZ | 300 | 1.380,000 | 15.120,000 | 72.043,800 |
| 30.07.2026 | 17:19:07.794 | 4,630 BZ | 300 | 1.389,000 | 14.820,000 | 70.663,800 |
| 30.07.2026 | 17:17:10.175 | 4,520 BZ | 300 | 1.356,000 | 14.520,000 | 69.274,800 |
| 30.07.2026 | 17:17:04.598 | 4,530 BZ | 300 | 1.359,000 | 14.220,000 | 67.918,800 |
| 30.07.2026 | 17:16:14.466 | 4,600 BZ | 300 | 1.380,000 | 13.320,000 | 63.769,800 |
| 30.07.2026 | 17:15:52.874 | 4,690 BZ | 300 | 1.407,000 | 13.020,000 | 62.389,800 |
| 30.07.2026 | 17:14:41.174 | 4,770 BZ | 300 | 1.431,000 | 12.720,000 | 60.982,800 |
| 30.07.2026 | 17:10:37.475 | 4,420 BZ | 300 | 1.326,000 | 12.420,000 | 59.551,800 |
| 30.07.2026 | 17:10:00.502 | 4,330 G | - | - | 12.120,000 | 58.225,800 |
| 30.07.2026 | 17:09:49.657 | 4,300 BZ | 700 | 3.010,000 | 12.120,000 | 58.225,800 |
| 30.07.2026 | 17:09:10.499 | 4,390 BZ | 300 | 1.317,000 | 11.420,000 | 55.215,800 |
| 30.07.2026 | 17:08:53.146 | 4,500 BZ | 400 | 1.800,000 | 11.120,000 | 53.898,800 |
| 30.07.2026 | 16:29:11.820 | 4,050 BZ | 400 | 1.620,000 | 10.320,000 | 50.482,800 |
| 30.07.2026 | 16:18:56.266 | 4,280 BZ | 300 | 1.284,000 | 9.920,000 | 48.862,800 |
| 30.07.2026 | 16:18:51.678 | 4,340 BZ | 300 | 1.302,000 | 9.620,000 | 47.578,800 |
| 30.07.2026 | 16:16:34.970 | 4,470 BZ | 300 | 1.341,000 | 9.320,000 | 46.276,800 |
| 30.07.2026 | 16:16:30.864 | 4,430 BZ | 300 | 1.329,000 | 9.020,000 | 44.935,800 |
| 30.07.2026 | 16:03:28.284 | 4,500 G | - | - | 8.720,000 | 43.606,800 |
| 30.07.2026 | 15:55:57.930 | 4,260 BZ | 300 | 1.278,000 | 8.120,000 | 40.963,800 |
| 30.07.2026 | 15:55:52.038 | 4,280 BZ | 300 | 1.284,000 | 7.820,000 | 39.685,800 |
| 30.07.2026 | 15:52:48.929 | 4,470 BZ | 300 | 1.341,000 | 7.520,000 | 38.401,800 |
| 30.07.2026 | 15:52:41.787 | 4,530 BZ | 300 | 1.359,000 | 7.220,000 | 37.060,800 |
| 30.07.2026 | 15:51:00.989 | 4,400 BZ | 300 | 1.320,000 | 6.620,000 | 34.375,800 |
| 30.07.2026 | 15:49:06.839 | 4,730 BZ | 300 | 1.419,000 | 6.320,000 | 33.055,800 |
| 30.07.2026 | 15:48:59.614 | 4,760 BZ | 300 | 1.428,000 | 6.020,000 | 31.636,800 |
| 30.07.2026 | 15:47:19.064 | 4,780 BZ | 220 | 1.051,600 | 5.500,000 | 29.141,800 |
| 30.07.2026 | 15:43:59.540 | 5,200 BZ | 300 | 1.560,000 | 4.380,000 | 23.461,200 |
| 30.07.2026 | 15:33:30.891 | 4,710 BZ | 310 | 1.460,100 | 3.770,000 | 20.450,400 |
| 30.07.2026 | 15:29:07.463 | 4,810 G | - | - | 3.460,000 | 18.990,300 |
| 30.07.2026 | 15:26:07.074 | 4,920 BZ | 220 | 1.082,400 | 3.460,000 | 18.990,300 |
| 30.07.2026 | 15:25:48.671 | 4,960 BZ | 220 | 1.091,200 | 3.240,000 | 17.907,900 |
| 30.07.2026 | 15:13:32.111 | 4,990 BZ | 220 | 1.097,800 | 3.020,000 | 16.816,700 |
| 30.07.2026 | 15:13:19.172 | 4,980 BZ | 220 | 1.095,600 | 2.800,000 | 15.718,900 |
| 30.07.2026 | 15:08:47.416 | 4,900 BZ | 260 | 1.274,000 | 2.580,000 | 14.623,300 |
| 30.07.2026 | 15:08:42.087 | 4,970 BZ | 260 | 1.292,200 | 2.320,000 | 13.349,300 |
| 30.07.2026 | 14:03:58.409 | 5,160 G | - | - | 2.060,000 | 12.057,100 |
| 30.07.2026 | 13:11:40.082 | 5,560 BZ | 200 | 1.112,000 | 2.060,000 | 12.057,100 |
| 30.07.2026 | 13:10:05.738 | 5,540 BZ | 200 | 1.108,000 | 1.860,000 | 10.945,100 |
| 30.07.2026 | 13:03:44.506 | 5,700 G | - | - | 1.660,000 | 9.837,100 |
| 30.07.2026 | 13:00:02.358 | 6,000 BZ | 200 | 1.200,000 | 1.660,000 | 9.837,100 |
| 30.07.2026 | 12:59:57.598 | 5,950 BZ | 200 | 1.190,000 | 1.460,000 | 8.637,100 |
| 30.07.2026 | 12:39:24.243 | 5,660 BZ | 230 | 1.301,800 | 1.260,000 | 7.447,100 |
| 30.07.2026 | 12:39:20.100 | 5,710 BZ | 230 | 1.313,300 | 1.030,000 | 6.145,300 |
| 30.07.2026 | 12:23:44.384 | 5,880 BZ | 200 | 1.176,000 | 800,000 | 4.832,000 |
| 30.07.2026 | 12:23:27.442 | 5,890 BZ | 200 | 1.178,000 | 600,000 | 3.656,000 |
| 30.07.2026 | 12:18:51.285 | 6,190 BZ | 200 | 1.238,000 | 400,000 | 2.478,000 |
| 30.07.2026 | 12:18:46.090 | 6,200 BZ | 200 | 1.240,000 | 200,000 | 1.240,000 |
| 30.07.2026 | 12:06:07.455 | 6,210 G | - | - | - | - |
| 30.07.2026 | 11:06:58.604 | 5,670 G | - | - | - | - |
| 30.07.2026 | 10:05:29.989 | 6,560 G | - | - | - | - |
| 30.07.2026 | 09:07:24.205 | 6,540 G | - | - | - | - |
| 30.07.2026 | 08:23:06.790 | 6,820 G | - | - | - | - |
| 29.07.2026 | 21:06:14.162 | 5,100 G | - | - | 16.940,000 | 94.415,200 |
| 29.07.2026 | 21:06:14.162 | 5,100 G | - | - | 16.940,000 | 94.415,200 |
| 29.07.2026 | 19:06:30.155 | 5,610 G | - | - | 16.940,000 | 94.415,200 |
| 29.07.2026 | 18:24:10.641 | 6,080 BZ | 200 | 1.216,000 | 16.940,000 | 94.415,200 |
| 29.07.2026 | 18:23:19.210 | 6,000 BZ | 200 | 1.200,000 | 16.740,000 | 93.199,200 |
| 29.07.2026 | 18:10:55.025 | 6,220 BZ | 200 | 1.244,000 | 16.540,000 | 91.999,200 |
| 29.07.2026 | 18:09:15.023 | 6,260 BZ | 200 | 1.252,000 | 16.340,000 | 90.755,200 |
| 29.07.2026 | 18:06:33.447 | 6,250 G | - | - | 16.140,000 | 89.503,200 |
| 29.07.2026 | 17:07:50.811 | 5,720 G | - | - | 16.140,000 | 89.503,200 |
| 29.07.2026 | 16:47:28.031 | 5,900 BZ | 200 | 1.180,000 | 16.140,000 | 89.503,200 |
| 29.07.2026 | 16:47:24.743 | 5,900 BZ | 200 | 1.180,000 | 15.940,000 | 88.323,200 |
| 29.07.2026 | 16:32:20.994 | 5,820 BZ | 200 | 1.164,000 | 15.740,000 | 87.143,200 |
| 29.07.2026 | 16:32:12.936 | 5,910 BZ | 200 | 1.182,000 | 15.540,000 | 85.979,200 |
| 29.07.2026 | 16:27:42.398 | 5,740 BZ | 200 | 1.148,000 | 15.340,000 | 84.797,200 |
| 29.07.2026 | 16:27:37.869 | 5,700 BZ | 200 | 1.140,000 | 15.140,000 | 83.649,200 |
| 29.07.2026 | 16:05:24.157 | 5,210 BZ | 200 | 1.042,000 | 14.940,000 | 82.509,200 |
| 29.07.2026 | 16:05:19.780 | 5,190 BZ | 200 | 1.038,000 | 14.740,000 | 81.467,200 |
| 29.07.2026 | 16:04:24.310 | 5,330 G | - | - | 14.540,000 | 80.429,200 |
| 29.07.2026 | 16:01:27.112 | 5,440 BZ | 200 | 1.088,000 | 14.340,000 | 79.343,200 |
| 29.07.2026 | 15:59:50.944 | 5,590 BZ | 200 | 1.118,000 | 14.140,000 | 78.255,200 |
| 29.07.2026 | 15:59:42.797 | 5,610 BZ | 200 | 1.122,000 | 13.940,000 | 77.137,200 |
| 29.07.2026 | 15:45:04.879 | 5,580 BZ | 200 | 1.116,000 | 13.540,000 | 74.891,200 |
| 29.07.2026 | 15:43:40.080 | 5,560 BZ | 200 | 1.112,000 | 13.340,000 | 73.775,200 |
| 29.07.2026 | 15:43:35.535 | 5,540 BZ | 200 | 1.108,000 | 13.140,000 | 72.663,200 |
| 29.07.2026 | 15:43:28.166 | 5,580 BZ | 200 | 1.116,000 | 12.940,000 | 71.555,200 |
| 29.07.2026 | 15:43:08.898 | 5,620 BZ | 200 | 1.124,000 | 12.740,000 | 70.439,200 |
| 29.07.2026 | 15:36:06.534 | 5,370 BZ | 200 | 1.074,000 | 12.340,000 | 68.243,200 |