DAX/KO/Put [endlos]/MS
WKN MG5186
ISIN DE000MG51861
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 12:14:20.626 | 14,280 G | - | - | 2.595,000 | 37.465,450 |
| 04.06.2026 | 11:07:51.673 | 14,830 G | - | - | 2.595,000 | 37.465,450 |
| 04.06.2026 | 10:55:59.893 | 14,550 BZ | 865 | 12.585,750 | 2.595,000 | 37.465,450 |
| 04.06.2026 | 10:33:41.360 | 13,770 BZ | 200 | 2.754,000 | 1.730,000 | 24.879,700 |
| 04.06.2026 | 10:33:23.572 | 13,810 BZ | 200 | 2.762,000 | 1.530,000 | 22.125,700 |
| 04.06.2026 | 10:12:15.389 | 13,870 BZ | 160 | 2.219,200 | 1.330,000 | 19.363,700 |
| 04.06.2026 | 10:12:01.530 | 13,910 BZ | 160 | 2.225,600 | 1.170,000 | 17.144,500 |
| 04.06.2026 | 10:03:11.338 | 14,120 G | - | - | 1.010,000 | 14.918,900 |
| 04.06.2026 | 09:46:38.866 | 14,120 BZ | 200 | 2.824,000 | 1.010,000 | 14.918,900 |
| 04.06.2026 | 09:40:26.484 | 14,060 BZ | 200 | 2.812,000 | 810,000 | 12.094,900 |
| 04.06.2026 | 09:09:34.410 | 14,900 G | - | - | 610,000 | 9.282,900 |
| 04.06.2026 | 09:04:48.256 | 14,850 BZ | 80 | 1.188,000 | 610,000 | 9.282,900 |
| 04.06.2026 | 09:04:35.595 | 14,880 BZ | 80 | 1.190,400 | 530,000 | 8.094,900 |
| 04.06.2026 | 09:00:07.633 | 15,150 BZ | 75 | 1.136,250 | 450,000 | 6.904,500 |
| 04.06.2026 | 09:00:00.342 | 15,190 BZ | 75 | 1.139,250 | 375,000 | 5.768,250 |
| 04.06.2026 | 08:35:50.062 | 15,300 BZ | 75 | 1.147,500 | 300,000 | 4.629,000 |
| 04.06.2026 | 08:35:29.499 | 15,310 BZ | 75 | 1.148,250 | 225,000 | 3.481,500 |
| 04.06.2026 | 08:31:26.054 | 15,570 BZ | 75 | 1.167,750 | 150,000 | 2.333,250 |
| 04.06.2026 | 08:31:14.151 | 15,540 BZ | 75 | 1.165,500 | 75,000 | 1.165,500 |
| 04.06.2026 | 08:26:49.462 | 15,680 G | - | - | - | - |
| 04.06.2026 | 08:06:26.418 | 15,530 G | - | - | - | - |
| 03.06.2026 | 21:05:45.639 | 15,800 G | - | - | 130,000 | 2.045,550 |
| 03.06.2026 | 21:05:45.639 | 15,800 G | - | - | 130,000 | 2.045,550 |
| 03.06.2026 | 19:05:13.034 | 15,710 G | - | - | 130,000 | 2.045,550 |
| 03.06.2026 | 18:06:35.870 | 15,580 G | - | - | 130,000 | 2.045,550 |
| 03.06.2026 | 17:02:55.374 | 15,340 G | - | - | 130,000 | 2.045,550 |
| 03.06.2026 | 16:19:50.824 | 15,700 BZ | 65 | 1.020,500 | 130,000 | 2.045,550 |
| 03.06.2026 | 16:19:16.255 | 15,770 BZ | 65 | 1.025,050 | 65,000 | 1.025,050 |
| 03.06.2026 | 16:02:34.658 | 14,880 G | - | - | - | - |
| 03.06.2026 | 15:28:17.959 | 14,810 G | - | - | - | - |
| 03.06.2026 | 14:03:33.528 | 14,330 G | - | - | - | - |
| 03.06.2026 | 13:02:38.116 | 14,710 G | - | - | - | - |
| 03.06.2026 | 12:06:11.530 | 14,630 G | - | - | - | - |
| 03.06.2026 | 11:05:55.849 | 14,340 G | - | - | - | - |
| 03.06.2026 | 10:03:09.615 | 14,150 G | - | - | - | - |
| 03.06.2026 | 09:07:48.755 | 13,890 G | - | - | - | - |
| 03.06.2026 | 08:26:00.100 | 13,250 G | - | - | - | - |
| 03.06.2026 | 08:05:59.166 | 13,050 G | - | - | - | - |
| 02.06.2026 | 21:11:22.228 | 12,570 G | - | - | - | - |
| 02.06.2026 | 21:11:22.228 | 12,570 G | - | - | - | - |
| 02.06.2026 | 19:12:45.713 | 12,840 G | - | - | - | - |
| 02.06.2026 | 18:09:06.355 | 12,330 G | - | - | - | - |
| 02.06.2026 | 17:12:56.749 | 12,680 G | - | - | - | - |
| 02.06.2026 | 16:11:29.187 | 12,490 G | - | - | - | - |
| 02.06.2026 | 15:43:19.991 | 12,530 G | - | - | - | - |
| 02.06.2026 | 14:15:20.933 | 11,500 G | - | - | - | - |
| 02.06.2026 | 13:09:27.409 | 11,480 G | - | - | - | - |
| 02.06.2026 | 12:14:53.384 | 11,070 G | - | - | - | - |
| 02.06.2026 | 11:58:30.296 | 11,130 G | - | - | - | - |
| 02.06.2026 | 11:04:16.450 | 11,040 G | - | - | - | - |
| 02.06.2026 | 10:02:24.213 | 10,260 G | - | - | - | - |
| 02.06.2026 | 09:07:43.855 | 11,510 G | - | - | - | - |
| 02.06.2026 | 08:24:34.123 | 12,100 G | - | - | - | - |
| 02.06.2026 | 08:04:59.844 | 12,360 G | - | - | - | - |
| 01.06.2026 | 21:01:48.859 | 12,460 G | - | - | 1.740,000 | 21.464,300 |
| 01.06.2026 | 21:01:48.859 | 12,460 G | - | - | 1.740,000 | 21.464,300 |
| 01.06.2026 | 19:01:38.036 | 13,160 G | - | - | 1.740,000 | 21.464,300 |
| 01.06.2026 | 18:01:59.820 | 13,570 G | - | - | 1.740,000 | 21.464,300 |
| 01.06.2026 | 17:01:45.256 | 14,450 G | - | - | 1.740,000 | 21.464,300 |
| 01.06.2026 | 16:01:27.928 | 14,200 G | - | - | 1.740,000 | 21.464,300 |
| 01.06.2026 | 15:46:03.536 | 13,280 BZ | 435 | 5.776,800 | 1.740,000 | 21.464,300 |
| 01.06.2026 | 15:45:29.159 | 13,330 BZ | 435 | 5.798,550 | 1.305,000 | 15.687,500 |
| 01.06.2026 | 15:26:43.395 | 13,330 G | - | - | 870,000 | 9.888,950 |
| 01.06.2026 | 14:30:08.988 | 11,110 BZ | 200 | 2.222,000 | 870,000 | 9.888,950 |
| 01.06.2026 | 14:29:45.667 | 11,120 BZ | 200 | 2.224,000 | 670,000 | 7.666,950 |
| 01.06.2026 | 14:02:53.885 | 11,250 G | - | - | 470,000 | 5.442,950 |
| 01.06.2026 | 13:02:29.046 | 11,370 G | - | - | 470,000 | 5.442,950 |
| 01.06.2026 | 12:51:34.760 | 11,410 BZ | 140 | 1.597,400 | 470,000 | 5.442,950 |
| 01.06.2026 | 12:51:31.126 | 11,420 BZ | 140 | 1.598,800 | 330,000 | 3.845,550 |
| 01.06.2026 | 12:04:05.016 | 12,200 G | - | - | 190,000 | 2.246,750 |
| 01.06.2026 | 11:25:58.535 | 11,810 BZ | 95 | 1.121,950 | 190,000 | 2.246,750 |
| 01.06.2026 | 11:25:01.705 | 11,840 BZ | 95 | 1.124,800 | 95,000 | 1.124,800 |
| 01.06.2026 | 11:03:41.987 | 11,930 G | - | - | - | - |
| 01.06.2026 | 10:03:45.525 | 11,920 G | - | - | - | - |
| 01.06.2026 | 09:08:40.229 | 12,160 G | - | - | - | - |
| 01.06.2026 | 08:24:43.518 | 12,450 G | - | - | - | - |
| 01.06.2026 | 08:05:17.796 | 12,330 G | - | - | - | - |
| 29.05.2026 | 21:04:05.973 | 13,160 G | - | - | - | - |
| 29.05.2026 | 21:04:05.973 | 13,160 G | - | - | - | - |
| 29.05.2026 | 19:03:51.892 | 12,540 G | - | - | - | - |
| 29.05.2026 | 18:03:38.960 | 12,520 G | - | - | - | - |
| 29.05.2026 | 17:03:17.742 | 12,140 G | - | - | - | - |
| 29.05.2026 | 16:02:52.842 | 13,140 G | - | - | - | - |
| 29.05.2026 | 15:28:50.642 | 12,880 G | - | - | - | - |
| 29.05.2026 | 14:03:29.989 | 12,790 G | - | - | - | - |
| 29.05.2026 | 13:02:03.712 | 12,380 G | - | - | - | - |
| 29.05.2026 | 12:03:18.769 | 12,050 G | - | - | - | - |
| 29.05.2026 | 11:22:14.881 | 11,990 G | - | - | - | - |
| 29.05.2026 | 11:03:41.297 | 12,190 G | - | - | - | - |
| 29.05.2026 | 10:01:51.656 | 11,960 G | - | - | - | - |
| 29.05.2026 | 09:02:13.571 | 12,430 G | - | - | - | - |
| 29.05.2026 | 08:23:03.799 | 11,860 G | - | - | - | - |
| 29.05.2026 | 08:04:44.504 | 11,960 G | - | - | - | - |
| 28.05.2026 | 21:06:32.865 | 12,660 G | - | - | 860,000 | 10.589,580 |
| 28.05.2026 | 21:06:32.865 | 12,660 G | - | - | 860,000 | 10.589,580 |
| 28.05.2026 | 19:05:59.439 | 12,330 G | - | - | 860,000 | 10.589,580 |
| 28.05.2026 | 18:05:53.492 | 12,800 G | - | - | 860,000 | 10.589,580 |
| 28.05.2026 | 17:05:40.881 | 12,670 G | - | - | 860,000 | 10.589,580 |
| 28.05.2026 | 16:04:50.327 | 13,310 G | - | - | 860,000 | 10.589,580 |
| 28.05.2026 | 15:31:10.280 | 13,350 G | - | - | 860,000 | 10.589,580 |