DAX/KO/Put [endlos]/MS
WKN MG516Z
ISIN DE000MG516Z1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21:05:31.424 | 13,390 G | - | - | 11.800,000 | 147.562,500 |
| 10.09.2026 | 21:05:31.424 | 13,390 G | - | - | 11.800,000 | 147.562,500 |
| 10.09.2026 | 20:04:30.829 | 13,350 BZ | 100 | 1.335,000 | 11.800,000 | 147.562,500 |
| 10.09.2026 | 20:03:47.536 | 13,370 BZ | 200 | 2.674,000 | 11.700,000 | 146.227,500 |
| 10.09.2026 | 20:03:33.453 | 13,370 BZ | 300 | 4.011,000 | 11.500,000 | 143.553,500 |
| 10.09.2026 | 19:05:00.249 | 13,060 G | - | - | 11.200,000 | 139.542,500 |
| 10.09.2026 | 18:20:37.682 | 13,310 BZ | 50 | 665,500 | 11.200,000 | 139.542,500 |
| 10.09.2026 | 18:19:31.700 | 13,320 BZ | 300 | 3.996,000 | 11.150,000 | 138.877,000 |
| 10.09.2026 | 18:19:15.910 | 13,300 BZ | 250 | 3.325,000 | 10.850,000 | 134.881,000 |
| 10.09.2026 | 18:13:40.761 | 13,200 BZ | 250 | 3.300,000 | 10.600,000 | 131.556,000 |
| 10.09.2026 | 18:13:04.124 | 13,210 BZ | 250 | 3.302,500 | 10.350,000 | 128.256,000 |
| 10.09.2026 | 18:13:03.699 | 13,200 BZ | 200 | 2.640,000 | 10.100,000 | 124.953,500 |
| 10.09.2026 | 18:12:35.997 | 13,260 BZ | 200 | 2.652,000 | 9.900,000 | 122.313,500 |
| 10.09.2026 | 18:05:52.248 | 13,180 G | - | - | 9.700,000 | 119.661,500 |
| 10.09.2026 | 18:04:46.762 | 13,180 BZ | 100 | 1.318,000 | 9.700,000 | 119.661,500 |
| 10.09.2026 | 18:04:36.281 | 13,190 BZ | 100 | 1.319,000 | 9.600,000 | 118.343,500 |
| 10.09.2026 | 18:04:10.430 | 13,180 BZ | 100 | 1.318,000 | 9.500,000 | 117.024,500 |
| 10.09.2026 | 18:03:19.547 | 13,180 BZ | 100 | 1.318,000 | 9.400,000 | 115.706,500 |
| 10.09.2026 | 17:57:07.691 | 13,110 BZ | 100 | 1.311,000 | 9.300,000 | 114.388,500 |
| 10.09.2026 | 17:56:37.183 | 13,130 BZ | 100 | 1.313,000 | 9.200,000 | 113.077,500 |
| 10.09.2026 | 17:54:44.828 | 13,040 BZ | 100 | 1.304,000 | 9.100,000 | 111.764,500 |
| 10.09.2026 | 17:53:27.303 | 12,970 BZ | 100 | 1.297,000 | 9.000,000 | 110.460,500 |
| 10.09.2026 | 17:51:47.435 | 13,030 BZ | 100 | 1.303,000 | 8.900,000 | 109.163,500 |
| 10.09.2026 | 17:50:07.213 | 13,010 BZ | 100 | 1.301,000 | 8.800,000 | 107.860,500 |
| 10.09.2026 | 17:37:35.527 | 12,780 BZ | 100 | 1.278,000 | 8.700,000 | 106.559,500 |
| 10.09.2026 | 17:37:27.686 | 12,800 BZ | 100 | 1.280,000 | 8.600,000 | 105.281,500 |
| 10.09.2026 | 17:34:38.264 | 12,690 BZ | 200 | 2.538,000 | 8.500,000 | 104.001,500 |
| 10.09.2026 | 17:34:01.706 | 12,770 BZ | 200 | 2.554,000 | 8.300,000 | 101.463,500 |
| 10.09.2026 | 16:45:45.535 | 12,660 BZ | 200 | 2.532,000 | 8.100,000 | 98.909,500 |
| 10.09.2026 | 16:45:32.916 | 12,640 BZ | 200 | 2.528,000 | 7.900,000 | 96.377,500 |
| 10.09.2026 | 16:45:24.962 | 12,630 BZ | 150 | 1.894,500 | 7.700,000 | 93.849,500 |
| 10.09.2026 | 16:45:20.606 | 12,650 BZ | 150 | 1.897,500 | 7.550,000 | 91.955,000 |
| 10.09.2026 | 16:45:16.382 | 12,630 BZ | 150 | 1.894,500 | 7.400,000 | 90.057,500 |
| 10.09.2026 | 16:44:13.228 | 12,550 BZ | 150 | 1.882,500 | 7.250,000 | 88.163,000 |
| 10.09.2026 | 16:43:55.748 | 12,560 BZ | 200 | 2.512,000 | 7.100,000 | 86.280,500 |
| 10.09.2026 | 16:43:47.662 | 12,590 BZ | 200 | 2.518,000 | 6.900,000 | 83.768,500 |
| 10.09.2026 | 16:19:34.948 | 12,300 BZ | 100 | 1.230,000 | 6.500,000 | 78.794,500 |
| 10.09.2026 | 16:18:43.689 | 12,460 BZ | 100 | 1.246,000 | 6.400,000 | 77.564,500 |
| 10.09.2026 | 16:18:19.283 | 12,520 BZ | 100 | 1.252,000 | 6.300,000 | 76.318,500 |
| 10.09.2026 | 16:18:15.177 | 12,580 BZ | 100 | 1.258,000 | 6.200,000 | 75.066,500 |
| 10.09.2026 | 16:18:12.727 | 12,570 BZ | 100 | 1.257,000 | 6.100,000 | 73.808,500 |
| 10.09.2026 | 16:17:37.205 | 12,570 BZ | 100 | 1.257,000 | 6.000,000 | 72.551,500 |
| 10.09.2026 | 16:08:06.173 | 12,390 G | - | - | 5.900,000 | 71.294,500 |
| 10.09.2026 | 16:04:37.244 | 12,280 BZ | 100 | 1.228,000 | 5.900,000 | 71.294,500 |
| 10.09.2026 | 15:50:04.562 | 12,280 BZ | 250 | 3.070,000 | 5.250,000 | 63.245,500 |
| 10.09.2026 | 15:30:00.321 | 12,030 BZ | 100 | 1.203,000 | 4.900,000 | 58.972,500 |
| 10.09.2026 | 15:29:44.293 | 12,050 G | - | - | 4.800,000 | 57.769,500 |
| 10.09.2026 | 15:28:52.393 | 12,130 BZ | 50 | 606,500 | 4.800,000 | 57.769,500 |
| 10.09.2026 | 15:28:22.093 | 12,240 BZ | 150 | 1.836,000 | 4.750,000 | 57.163,000 |
| 10.09.2026 | 15:22:17.474 | 12,540 BZ | 100 | 1.254,000 | 4.600,000 | 55.327,000 |
| 10.09.2026 | 15:02:20.038 | 12,440 BZ | 100 | 1.244,000 | 4.500,000 | 54.073,000 |
| 10.09.2026 | 15:01:20.754 | 12,330 BZ | 100 | 1.233,000 | 4.400,000 | 52.829,000 |
| 10.09.2026 | 15:01:16.963 | 12,310 BZ | 150 | 1.846,500 | 4.300,000 | 51.596,000 |
| 10.09.2026 | 14:59:13.102 | 12,410 BZ | 150 | 1.861,500 | 4.150,000 | 49.749,500 |
| 10.09.2026 | 14:35:58.404 | 12,340 BZ | 150 | 1.851,000 | 4.000,000 | 47.888,000 |
| 10.09.2026 | 14:35:50.620 | 12,340 BZ | 150 | 1.851,000 | 3.850,000 | 46.037,000 |
| 10.09.2026 | 14:35:09.035 | 12,560 BZ | 300 | 3.768,000 | 3.700,000 | 44.186,000 |
| 10.09.2026 | 14:33:14.925 | 12,310 BZ | 300 | 3.693,000 | 3.400,000 | 40.418,000 |
| 10.09.2026 | 14:32:44.319 | 12,270 BZ | 200 | 2.454,000 | 3.100,000 | 36.725,000 |
| 10.09.2026 | 14:31:41.446 | 12,040 BZ | 250 | 3.010,000 | 2.650,000 | 31.193,500 |
| 10.09.2026 | 14:31:02.714 | 12,090 BZ | 200 | 2.418,000 | 2.400,000 | 28.183,500 |
| 10.09.2026 | 14:28:30.375 | 11,990 BZ | 200 | 2.398,000 | 2.200,000 | 25.765,500 |
| 10.09.2026 | 14:27:44.214 | 11,870 BZ | 200 | 2.374,000 | 2.000,000 | 23.367,500 |
| 10.09.2026 | 14:27:15.526 | 11,860 BZ | 200 | 2.372,000 | 1.800,000 | 20.993,500 |
| 10.09.2026 | 14:27:04.639 | 11,930 BZ | 200 | 2.386,000 | 1.600,000 | 18.621,500 |
| 10.09.2026 | 14:25:06.886 | 11,810 BZ | 50 | 590,500 | 1.400,000 | 16.235,500 |
| 10.09.2026 | 14:23:14.039 | 11,780 BZ | 200 | 2.356,000 | 1.350,000 | 15.645,000 |
| 10.09.2026 | 14:23:01.943 | 11,760 BZ | 150 | 1.764,000 | 1.150,000 | 13.289,000 |
| 10.09.2026 | 14:20:55.754 | 11,540 BZ | 150 | 1.731,000 | 1.000,000 | 11.525,000 |
| 10.09.2026 | 14:20:45.197 | 11,560 BZ | 150 | 1.734,000 | 850,000 | 9.794,000 |
| 10.09.2026 | 14:20:42.552 | 11,560 BZ | 100 | 1.156,000 | 700,000 | 8.060,000 |
| 10.09.2026 | 14:04:48.030 | 11,100 G | - | - | 500,000 | 5.745,000 |
| 10.09.2026 | 13:20:01.745 | 10,900 G | - | - | 500,000 | 5.745,000 |
| 10.09.2026 | 13:03:10.188 | 10,850 G | - | - | 500,000 | 5.745,000 |
| 10.09.2026 | 12:07:18.030 | 10,970 G | - | - | 500,000 | 5.745,000 |
| 10.09.2026 | 11:06:59.693 | 11,280 G | - | - | 500,000 | 5.745,000 |
| 10.09.2026 | 10:58:00.431 | 11,530 BZ | 100 | 1.153,000 | 500,000 | 5.745,000 |
| 10.09.2026 | 10:57:28.605 | 11,480 BZ | 100 | 1.148,000 | 400,000 | 4.592,000 |
| 10.09.2026 | 10:56:39.989 | 11,510 BZ | 150 | 1.726,500 | 300,000 | 3.444,000 |
| 10.09.2026 | 10:55:39.432 | 11,450 BZ | 150 | 1.717,500 | 150,000 | 1.717,500 |
| 10.09.2026 | 10:03:44.047 | 10,950 G | - | - | - | - |
| 10.09.2026 | 09:09:02.614 | 10,660 G | - | - | - | - |
| 10.09.2026 | 08:26:19.830 | 10,740 G | - | - | - | - |
| 10.09.2026 | 08:06:10.811 | 10,630 G | - | - | - | - |
| 09.09.2026 | 21:55:07.047 | 11,320 BZ | 150 | 1.698,000 | 21.760,000 | 215.719,700 |
| 09.09.2026 | 21:55:07.047 | 11,320 BZ | 150 | 1.698,000 | 21.760,000 | 215.719,700 |
| 09.09.2026 | 21:54:28.109 | 11,330 BZ | 150 | 1.699,500 | 21.610,000 | 214.021,700 |
| 09.09.2026 | 21:54:11.593 | 11,330 BZ | 100 | 1.133,000 | 21.460,000 | 212.322,200 |
| 09.09.2026 | 21:54:06.802 | 11,350 BZ | 100 | 1.135,000 | 21.360,000 | 211.189,200 |
| 09.09.2026 | 21:05:24.820 | 11,250 G | - | - | 21.260,000 | 210.054,200 |
| 09.09.2026 | 19:05:15.392 | 11,050 G | - | - | 21.260,000 | 210.054,200 |
| 09.09.2026 | 18:05:10.285 | 10,950 G | - | - | 21.260,000 | 210.054,200 |
| 09.09.2026 | 17:26:11.813 | 11,300 BZ | 100 | 1.130,000 | 21.260,000 | 210.054,200 |
| 09.09.2026 | 17:26:04.813 | 11,270 BZ | 100 | 1.127,000 | 21.160,000 | 208.924,200 |
| 09.09.2026 | 17:06:51.408 | 11,220 G | - | - | 20.860,000 | 205.518,200 |
| 09.09.2026 | 16:25:03.804 | 11,410 BZ | 100 | 1.141,000 | 20.860,000 | 205.518,200 |
| 09.09.2026 | 16:24:02.407 | 11,350 BZ | 100 | 1.135,000 | 20.760,000 | 204.377,200 |
| 09.09.2026 | 15:29:21.072 | 10,400 G | - | - | 20.060,000 | 196.588,200 |
| 09.09.2026 | 14:05:13.993 | 11,040 BZ | 50 | 552,000 | 20.060,000 | 196.588,200 |
| 09.09.2026 | 14:04:09.203 | 11,050 G | - | - | 20.010,000 | 196.036,200 |