DAX/KO/Put [endlos]/MS
WKN MG516Z
ISIN DE000MG516Z1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 21:33:22.387 | 16,610 BZ | 200 | 3.322,000 | 13.240,000 | 214.952,100 |
| 18.02.2026 | 21:33:22.387 | 16,610 BZ | 200 | 3.322,000 | 13.240,000 | 214.952,100 |
| 18.02.2026 | 21:33:17.655 | 16,590 BZ | 200 | 3.318,000 | 13.040,000 | 211.630,100 |
| 18.02.2026 | 21:11:21.890 | 16,730 G | - | - | 12.840,000 | 208.312,100 |
| 18.02.2026 | 21:01:23.052 | 16,690 BZ | 100 | 1.669,000 | 12.840,000 | 208.312,100 |
| 18.02.2026 | 21:01:12.474 | 16,690 BZ | 100 | 1.669,000 | 12.740,000 | 206.643,100 |
| 18.02.2026 | 20:40:23.288 | 16,430 G | - | - | 12.640,000 | 204.974,100 |
| 18.02.2026 | 20:33:30.377 | 16,240 BZ | 70 | 1.136,800 | 12.640,000 | 204.974,100 |
| 18.02.2026 | 20:32:18.851 | 16,300 BZ | 70 | 1.141,000 | 12.570,000 | 203.837,300 |
| 18.02.2026 | 20:26:40.319 | 16,140 BZ | 70 | 1.129,800 | 12.500,000 | 202.696,300 |
| 18.02.2026 | 20:26:15.901 | 16,160 BZ | 70 | 1.131,200 | 12.430,000 | 201.566,500 |
| 18.02.2026 | 20:21:10.507 | 16,300 BZ | 100 | 1.630,000 | 12.360,000 | 200.435,300 |
| 18.02.2026 | 20:21:04.670 | 16,340 BZ | 100 | 1.634,000 | 12.260,000 | 198.805,300 |
| 18.02.2026 | 20:19:26.221 | 16,300 BZ | 70 | 1.141,000 | 12.160,000 | 197.171,300 |
| 18.02.2026 | 20:17:49.793 | 16,310 BZ | 70 | 1.141,700 | 12.090,000 | 196.030,300 |
| 18.02.2026 | 20:09:33.731 | 16,210 BZ | 70 | 1.134,700 | 12.020,000 | 194.888,600 |
| 18.02.2026 | 20:09:28.912 | 16,200 BZ | 70 | 1.134,000 | 11.950,000 | 193.753,900 |
| 18.02.2026 | 19:56:08.700 | 16,110 BZ | 70 | 1.127,700 | 11.880,000 | 192.619,900 |
| 18.02.2026 | 19:55:36.868 | 16,120 BZ | 70 | 1.128,400 | 11.810,000 | 191.492,200 |
| 18.02.2026 | 19:54:42.128 | 16,190 BZ | 70 | 1.133,300 | 11.740,000 | 190.363,800 |
| 18.02.2026 | 19:53:39.182 | 16,260 BZ | 70 | 1.138,200 | 11.670,000 | 189.230,500 |
| 18.02.2026 | 19:53:25.271 | 16,320 BZ | 70 | 1.142,400 | 11.600,000 | 188.092,300 |
| 18.02.2026 | 19:52:53.802 | 16,280 BZ | 70 | 1.139,600 | 11.530,000 | 186.949,900 |
| 18.02.2026 | 19:52:48.116 | 16,260 BZ | 70 | 1.138,200 | 11.460,000 | 185.810,300 |
| 18.02.2026 | 19:44:28.894 | 16,070 BZ | 70 | 1.124,900 | 11.390,000 | 184.672,100 |
| 18.02.2026 | 19:44:24.856 | 16,110 BZ | 70 | 1.127,700 | 11.320,000 | 183.547,200 |
| 18.02.2026 | 19:44:03.304 | 16,120 BZ | 70 | 1.128,400 | 11.250,000 | 182.419,500 |
| 18.02.2026 | 19:43:38.872 | 16,190 BZ | 70 | 1.133,300 | 11.180,000 | 181.291,100 |
| 18.02.2026 | 19:40:06.786 | 16,010 BZ | 70 | 1.120,700 | 11.110,000 | 180.157,800 |
| 18.02.2026 | 19:39:01.080 | 16,060 BZ | 70 | 1.124,200 | 11.040,000 | 179.037,100 |
| 18.02.2026 | 19:36:28.681 | 15,960 BZ | 70 | 1.117,200 | 10.970,000 | 177.912,900 |
| 18.02.2026 | 19:36:16.459 | 15,970 BZ | 70 | 1.117,900 | 10.900,000 | 176.795,700 |
| 18.02.2026 | 19:35:14.079 | 16,110 BZ | 70 | 1.127,700 | 10.830,000 | 175.677,800 |
| 18.02.2026 | 19:35:05.459 | 16,130 BZ | 70 | 1.129,100 | 10.760,000 | 174.550,100 |
| 18.02.2026 | 19:34:03.614 | 16,230 BZ | 70 | 1.136,100 | 10.690,000 | 173.421,000 |
| 18.02.2026 | 19:20:09.584 | 15,930 BZ | 70 | 1.115,100 | 10.620,000 | 172.284,900 |
| 18.02.2026 | 19:18:32.053 | 15,850 BZ | 70 | 1.109,500 | 10.550,000 | 171.169,800 |
| 18.02.2026 | 19:07:14.773 | 15,740 G | - | - | 10.480,000 | 170.060,300 |
| 18.02.2026 | 19:06:54.118 | 15,750 BZ | 70 | 1.102,500 | 10.480,000 | 170.060,300 |
| 18.02.2026 | 19:06:39.142 | 15,740 BZ | 70 | 1.101,800 | 10.410,000 | 168.957,800 |
| 18.02.2026 | 18:59:21.715 | 15,770 BZ | 70 | 1.103,900 | 10.340,000 | 167.856,000 |
| 18.02.2026 | 18:58:23.279 | 15,780 BZ | 70 | 1.104,600 | 10.270,000 | 166.752,100 |
| 18.02.2026 | 18:53:58.205 | 15,700 BZ | 70 | 1.099,000 | 10.200,000 | 165.647,500 |
| 18.02.2026 | 18:53:19.575 | 15,690 BZ | 70 | 1.098,300 | 10.130,000 | 164.548,500 |
| 18.02.2026 | 18:43:18.799 | 15,770 BZ | 70 | 1.103,900 | 10.060,000 | 163.450,200 |
| 18.02.2026 | 18:43:04.133 | 15,770 BZ | 70 | 1.103,900 | 9.990,000 | 162.346,300 |
| 18.02.2026 | 18:39:37.157 | 15,690 BZ | 70 | 1.098,300 | 9.920,000 | 161.242,400 |
| 18.02.2026 | 18:37:31.271 | 15,720 BZ | 70 | 1.100,400 | 9.850,000 | 160.144,100 |
| 18.02.2026 | 18:33:36.614 | 15,860 BZ | 70 | 1.110,200 | 9.780,000 | 159.043,700 |
| 18.02.2026 | 18:33:31.991 | 15,820 BZ | 70 | 1.107,400 | 9.710,000 | 157.933,500 |
| 18.02.2026 | 18:24:06.096 | 15,760 BZ | 70 | 1.103,200 | 9.640,000 | 156.826,100 |
| 18.02.2026 | 18:23:53.821 | 15,760 BZ | 70 | 1.103,200 | 9.570,000 | 155.722,900 |
| 18.02.2026 | 18:10:01.154 | 15,810 BZ | 70 | 1.106,700 | 9.500,000 | 154.619,700 |
| 18.02.2026 | 18:08:47.025 | 15,850 BZ | 70 | 1.109,500 | 9.430,000 | 153.513,000 |
| 18.02.2026 | 18:06:23.312 | 15,790 BZ | 70 | 1.105,300 | 9.360,000 | 152.403,500 |
| 18.02.2026 | 18:05:52.351 | 15,800 G | - | - | 9.290,000 | 151.298,200 |
| 18.02.2026 | 18:05:40.488 | 15,800 BZ | 70 | 1.106,000 | 9.290,000 | 151.298,200 |
| 18.02.2026 | 18:04:06.699 | 15,920 BZ | 70 | 1.114,400 | 9.220,000 | 150.192,200 |
| 18.02.2026 | 18:03:04.762 | 15,890 BZ | 70 | 1.112,300 | 9.150,000 | 149.077,800 |
| 18.02.2026 | 17:54:13.496 | 16,000 BZ | 70 | 1.120,000 | 9.080,000 | 147.965,500 |
| 18.02.2026 | 17:53:14.979 | 15,990 BZ | 70 | 1.119,300 | 9.010,000 | 146.845,500 |
| 18.02.2026 | 17:42:21.592 | 15,850 BZ | 70 | 1.109,500 | 8.940,000 | 145.726,200 |
| 18.02.2026 | 17:41:50.306 | 15,850 BZ | 70 | 1.109,500 | 8.870,000 | 144.616,700 |
| 18.02.2026 | 17:34:42.586 | 15,930 BZ | 140 | 2.230,200 | 8.800,000 | 143.507,200 |
| 18.02.2026 | 17:34:33.034 | 15,930 BZ | 70 | 1.115,100 | 8.660,000 | 141.277,000 |
| 18.02.2026 | 17:34:15.015 | 15,840 BZ | 70 | 1.108,800 | 8.590,000 | 140.161,900 |
| 18.02.2026 | 17:33:05.904 | 15,710 BZ | 70 | 1.099,700 | 8.520,000 | 139.053,100 |
| 18.02.2026 | 17:32:59.364 | 15,700 BZ | 70 | 1.099,000 | 8.450,000 | 137.953,400 |
| 18.02.2026 | 17:15:05.984 | 15,820 BZ | 70 | 1.107,400 | 8.380,000 | 136.854,400 |
| 18.02.2026 | 17:15:00.226 | 15,800 BZ | 70 | 1.106,000 | 8.310,000 | 135.747,000 |
| 18.02.2026 | 17:13:53.937 | 15,670 BZ | 70 | 1.096,900 | 8.240,000 | 134.641,000 |
| 18.02.2026 | 17:13:44.151 | 15,680 BZ | 70 | 1.097,600 | 8.170,000 | 133.544,100 |
| 18.02.2026 | 17:10:45.986 | 15,830 BZ | 70 | 1.108,100 | 8.100,000 | 132.446,500 |
| 18.02.2026 | 17:10:39.818 | 15,820 BZ | 70 | 1.107,400 | 8.030,000 | 131.338,400 |
| 18.02.2026 | 17:10:03.941 | 15,780 BZ | 70 | 1.104,600 | 7.960,000 | 130.231,000 |
| 18.02.2026 | 17:09:57.780 | 15,760 BZ | 70 | 1.103,200 | 7.890,000 | 129.126,400 |
| 18.02.2026 | 17:09:15.781 | 15,720 BZ | 70 | 1.100,400 | 7.820,000 | 128.023,200 |
| 18.02.2026 | 17:09:01.329 | 15,710 BZ | 70 | 1.099,700 | 7.750,000 | 126.922,800 |
| 18.02.2026 | 17:07:42.907 | 15,520 G | - | - | 7.680,000 | 125.823,100 |
| 18.02.2026 | 17:05:24.147 | 15,540 BZ | 70 | 1.087,800 | 7.680,000 | 125.823,100 |
| 18.02.2026 | 17:05:19.155 | 15,600 BZ | 70 | 1.092,000 | 7.610,000 | 124.735,300 |
| 18.02.2026 | 17:01:44.434 | 15,700 BZ | 70 | 1.099,000 | 7.540,000 | 123.643,300 |
| 18.02.2026 | 17:01:13.570 | 15,690 BZ | 70 | 1.098,300 | 7.470,000 | 122.544,300 |
| 18.02.2026 | 16:56:12.514 | 15,590 BZ | 70 | 1.091,300 | 7.400,000 | 121.446,000 |
| 18.02.2026 | 16:56:01.375 | 15,600 BZ | 70 | 1.092,000 | 7.330,000 | 120.354,700 |
| 18.02.2026 | 16:54:31.364 | 15,750 BZ | 70 | 1.102,500 | 7.260,000 | 119.262,700 |
| 18.02.2026 | 16:54:17.632 | 15,770 BZ | 70 | 1.103,900 | 7.190,000 | 118.160,200 |
| 18.02.2026 | 16:38:28.521 | 16,070 BZ | 70 | 1.124,900 | 7.120,000 | 117.056,300 |
| 18.02.2026 | 16:38:20.460 | 16,050 BZ | 70 | 1.123,500 | 7.050,000 | 115.931,400 |
| 18.02.2026 | 16:35:53.063 | 15,970 BZ | 70 | 1.117,900 | 6.980,000 | 114.807,900 |
| 18.02.2026 | 16:35:34.975 | 15,990 BZ | 70 | 1.119,300 | 6.910,000 | 113.690,000 |
| 18.02.2026 | 16:34:07.143 | 15,900 BZ | 70 | 1.113,000 | 6.840,000 | 112.570,700 |
| 18.02.2026 | 16:33:59.687 | 15,920 BZ | 70 | 1.114,400 | 6.770,000 | 111.457,700 |
| 18.02.2026 | 16:30:52.579 | 15,980 BZ | 70 | 1.118,600 | 6.700,000 | 110.343,300 |
| 18.02.2026 | 16:30:08.500 | 15,990 BZ | 70 | 1.119,300 | 6.630,000 | 109.224,700 |
| 18.02.2026 | 16:27:38.072 | 16,070 BZ | 70 | 1.124,900 | 6.560,000 | 108.105,400 |
| 18.02.2026 | 16:23:43.856 | 16,090 BZ | 70 | 1.126,300 | 6.490,000 | 106.980,500 |
| 18.02.2026 | 16:21:16.373 | 16,230 BZ | 70 | 1.136,100 | 6.420,000 | 105.854,200 |
| 18.02.2026 | 16:21:09.871 | 16,220 BZ | 70 | 1.135,400 | 6.350,000 | 104.718,100 |
| 18.02.2026 | 16:09:28.340 | 16,040 BZ | 70 | 1.122,800 | 6.210,000 | 102.459,200 |