DAX/KO/Call [endlos]/MS
WKN MG516N
ISIN DE000MG516N7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:05:18.274 | 65,560 G | - | - | 1.400,000 | 91.073,000 |
| 22.05.2026 | 19:05:38.111 | 66,070 G | - | - | 1.400,000 | 91.073,000 |
| 22.05.2026 | 18:05:25.458 | 66,150 G | - | - | 1.400,000 | 91.073,000 |
| 22.05.2026 | 17:04:24.475 | 66,520 G | - | - | 1.400,000 | 91.073,000 |
| 22.05.2026 | 16:03:57.764 | 65,950 G | - | - | 1.400,000 | 91.073,000 |
| 22.05.2026 | 15:29:58.664 | 66,490 G | - | - | 1.400,000 | 91.073,000 |
| 22.05.2026 | 14:05:49.530 | 65,610 G | - | - | 1.400,000 | 91.073,000 |
| 22.05.2026 | 13:03:44.555 | 65,230 G | - | - | 1.400,000 | 91.073,000 |
| 22.05.2026 | 12:07:34.540 | 65,280 G | - | - | 1.400,000 | 91.073,000 |
| 22.05.2026 | 11:08:21.094 | 64,570 G | - | - | 1.400,000 | 91.073,000 |
| 22.05.2026 | 10:38:06.400 | 64,720 BZ | 25 | 1.618,000 | 1.400,000 | 91.073,000 |
| 22.05.2026 | 10:36:50.723 | 64,620 BZ | 25 | 1.615,500 | 1.375,000 | 89.455,000 |
| 22.05.2026 | 10:35:33.259 | 64,470 BZ | 25 | 1.611,750 | 1.350,000 | 87.839,500 |
| 22.05.2026 | 10:35:03.441 | 64,190 BZ | 25 | 1.604,750 | 1.325,000 | 86.227,750 |
| 22.05.2026 | 10:18:30.216 | 65,210 BZ | 25 | 1.630,250 | 1.300,000 | 84.623,000 |
| 22.05.2026 | 10:18:03.086 | 65,250 BZ | 25 | 1.631,250 | 1.275,000 | 82.992,750 |
| 22.05.2026 | 10:12:59.105 | 64,810 BZ | 25 | 1.620,250 | 1.250,000 | 81.361,500 |
| 22.05.2026 | 10:12:14.772 | 64,760 BZ | 25 | 1.619,000 | 1.225,000 | 79.741,250 |
| 22.05.2026 | 10:07:53.338 | 64,630 BZ | 25 | 1.615,750 | 1.200,000 | 78.122,250 |
| 22.05.2026 | 10:07:17.000 | 64,680 BZ | 25 | 1.617,000 | 1.175,000 | 76.506,500 |
| 22.05.2026 | 10:05:42.856 | 64,860 G | - | - | 1.150,000 | 74.889,500 |
| 22.05.2026 | 10:01:21.707 | 65,080 BZ | 25 | 1.627,000 | 1.150,000 | 74.889,500 |
| 22.05.2026 | 10:00:58.917 | 65,100 BZ | 25 | 1.627,500 | 1.125,000 | 73.262,500 |
| 22.05.2026 | 09:52:30.823 | 64,760 BZ | 25 | 1.619,000 | 1.100,000 | 71.635,000 |
| 22.05.2026 | 09:48:34.047 | 64,840 BZ | 25 | 1.621,000 | 1.075,000 | 70.016,000 |
| 22.05.2026 | 09:46:10.314 | 64,680 BZ | 25 | 1.617,000 | 1.050,000 | 68.395,000 |
| 22.05.2026 | 09:45:13.769 | 64,680 BZ | 25 | 1.617,000 | 1.025,000 | 66.778,000 |
| 22.05.2026 | 09:43:48.923 | 65,010 BZ | 50 | 3.250,500 | 1.000,000 | 65.161,000 |
| 22.05.2026 | 09:41:07.874 | 64,900 BZ | 50 | 3.245,000 | 950,000 | 61.910,500 |
| 22.05.2026 | 09:36:08.046 | 64,720 BZ | 50 | 3.236,000 | 900,000 | 58.665,500 |
| 22.05.2026 | 09:35:31.709 | 64,770 BZ | 50 | 3.238,500 | 850,000 | 55.429,500 |
| 22.05.2026 | 09:33:57.862 | 64,970 BZ | 25 | 1.624,250 | 800,000 | 52.191,000 |
| 22.05.2026 | 09:33:50.445 | 64,960 BZ | 25 | 1.624,000 | 775,000 | 50.566,750 |
| 22.05.2026 | 09:33:30.621 | 65,060 BZ | 25 | 1.626,500 | 750,000 | 48.942,750 |
| 22.05.2026 | 09:32:49.637 | 65,180 BZ | 25 | 1.629,500 | 725,000 | 47.316,250 |
| 22.05.2026 | 09:28:50.281 | 65,480 BZ | 25 | 1.637,000 | 700,000 | 45.686,750 |
| 22.05.2026 | 09:27:08.279 | 65,680 BZ | 25 | 1.642,000 | 675,000 | 44.049,750 |
| 22.05.2026 | 09:19:30.124 | 65,380 BZ | 25 | 1.634,500 | 650,000 | 42.407,750 |
| 22.05.2026 | 09:19:06.535 | 65,350 BZ | 25 | 1.633,750 | 625,000 | 40.773,250 |
| 22.05.2026 | 09:18:09.689 | 65,230 BZ | 50 | 3.261,500 | 600,000 | 39.139,500 |
| 22.05.2026 | 09:17:52.490 | 65,220 BZ | 50 | 3.261,000 | 550,000 | 35.878,000 |
| 22.05.2026 | 09:14:24.889 | 65,110 BZ | 50 | 3.255,500 | 500,000 | 32.617,000 |
| 22.05.2026 | 09:14:16.493 | 65,080 BZ | 50 | 3.254,000 | 450,000 | 29.361,500 |
| 22.05.2026 | 09:10:41.884 | 65,210 G | - | - | 400,000 | 26.107,500 |
| 22.05.2026 | 09:10:32.071 | 65,200 BZ | 25 | 1.630,000 | 400,000 | 26.107,500 |
| 22.05.2026 | 09:09:45.732 | 65,200 BZ | 25 | 1.630,000 | 375,000 | 24.477,500 |
| 22.05.2026 | 09:07:41.376 | 65,340 BZ | 25 | 1.633,500 | 350,000 | 22.847,500 |
| 22.05.2026 | 09:07:10.377 | 65,340 BZ | 25 | 1.633,500 | 325,000 | 21.214,000 |
| 22.05.2026 | 09:03:52.423 | 65,280 BZ | 50 | 3.264,000 | 300,000 | 19.580,500 |
| 22.05.2026 | 09:03:47.038 | 65,320 BZ | 50 | 3.266,000 | 250,000 | 16.316,500 |
| 22.05.2026 | 09:02:32.745 | 65,090 BZ | 50 | 3.254,500 | 200,000 | 13.050,500 |
| 22.05.2026 | 09:02:28.836 | 65,080 BZ | 50 | 3.254,000 | 150,000 | 9.796,000 |
| 22.05.2026 | 09:01:49.233 | 65,300 BZ | 25 | 1.632,500 | 100,000 | 6.542,000 |
| 22.05.2026 | 09:01:44.620 | 65,300 BZ | 25 | 1.632,500 | 75,000 | 4.909,500 |
| 22.05.2026 | 09:01:02.420 | 65,400 BZ | 25 | 1.635,000 | 50,000 | 3.277,000 |
| 22.05.2026 | 09:00:14.352 | 65,680 BZ | 25 | 1.642,000 | 25,000 | 1.642,000 |
| 22.05.2026 | 08:38:11.326 | 66,210 G | - | - | - | - |
| 22.05.2026 | 08:22:50.092 | 65,900 G | - | - | - | - |
| 21.05.2026 | 21:04:51.677 | 65,700 G | - | - | 400,000 | 26.455,000 |
| 21.05.2026 | 21:04:51.677 | 65,700 G | - | - | 400,000 | 26.455,000 |
| 21.05.2026 | 20:10:41.703 | 66,200 BZ | 100 | 6.620,000 | 400,000 | 26.455,000 |
| 21.05.2026 | 20:09:28.210 | 66,290 BZ | 100 | 6.629,000 | 300,000 | 19.835,000 |
| 21.05.2026 | 20:04:38.119 | 65,990 BZ | 100 | 6.599,000 | 200,000 | 13.206,000 |
| 21.05.2026 | 20:04:33.948 | 66,070 BZ | 100 | 6.607,000 | 100,000 | 6.607,000 |
| 21.05.2026 | 19:03:55.985 | 63,990 G | - | - | - | - |
| 21.05.2026 | 18:05:41.147 | 64,170 G | - | - | - | - |
| 21.05.2026 | 17:05:48.174 | 64,320 G | - | - | - | - |
| 21.05.2026 | 16:04:44.288 | 64,170 G | - | - | - | - |
| 21.05.2026 | 15:29:10.648 | 63,390 G | - | - | - | - |
| 21.05.2026 | 14:04:28.419 | 63,580 G | - | - | - | - |
| 21.05.2026 | 13:03:19.943 | 63,340 G | - | - | - | - |
| 21.05.2026 | 12:06:08.932 | 65,990 G | - | - | - | - |
| 21.05.2026 | 11:06:35.661 | 65,550 G | - | - | - | - |
| 21.05.2026 | 10:04:48.307 | 64,960 G | - | - | - | - |
| 21.05.2026 | 09:08:28.174 | 64,530 G | - | - | - | - |
| 21.05.2026 | 08:25:50.120 | 64,590 G | - | - | - | - |
| 21.05.2026 | 08:06:18.959 | 64,590 G | - | - | - | - |
| 20.05.2026 | 21:05:58.652 | 64,980 G | - | - | - | - |
| 20.05.2026 | 21:05:58.652 | 64,980 G | - | - | - | - |
| 20.05.2026 | 19:05:38.697 | 64,570 G | - | - | - | - |
| 20.05.2026 | 18:04:42.131 | 64,710 G | - | - | - | - |
| 20.05.2026 | 17:04:36.391 | 64,330 G | - | - | - | - |
| 20.05.2026 | 16:03:52.896 | 62,720 G | - | - | - | - |
| 20.05.2026 | 15:29:44.059 | 62,280 G | - | - | - | - |
| 20.05.2026 | 14:05:01.090 | 62,810 G | - | - | - | - |
| 20.05.2026 | 13:02:47.330 | 62,610 G | - | - | - | - |
| 20.05.2026 | 12:02:36.908 | 62,570 G | - | - | - | - |
| 20.05.2026 | 11:03:17.695 | 62,000 G | - | - | - | - |
| 20.05.2026 | 10:37:11.515 | 61,440 G | - | - | - | - |
| 20.05.2026 | 10:01:43.867 | 60,660 G | - | - | - | - |
| 20.05.2026 | 09:06:15.355 | 61,060 G | - | - | - | - |
| 20.05.2026 | 08:23:11.738 | 61,090 G | - | - | - | - |
| 20.05.2026 | 08:04:46.653 | 60,580 G | - | - | - | - |
| 19.05.2026 | 21:07:17.032 | 61,180 G | - | - | 1.300,000 | 81.771,000 |
| 19.05.2026 | 21:07:17.032 | 61,180 G | - | - | 1.300,000 | 81.771,000 |
| 19.05.2026 | 19:06:56.608 | 61,390 G | - | - | 1.300,000 | 81.771,000 |
| 19.05.2026 | 18:06:37.435 | 61,370 G | - | - | 1.300,000 | 81.771,000 |
| 19.05.2026 | 17:06:41.036 | 61,990 G | - | - | 1.300,000 | 81.771,000 |
| 19.05.2026 | 16:05:41.230 | 62,750 G | - | - | 1.300,000 | 81.771,000 |
| 19.05.2026 | 15:32:07.118 | 62,280 G | - | - | 1.300,000 | 81.771,000 |