DAX/KO/Put [endlos]/MS
WKN MG510Z
ISIN DE000MG510Z4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:16:29.179 | 0,001 G | - | - | - | - |
| 09.05.2025 | 21:16:29.179 | 0,001 G | - | - | - | - |
| 09.05.2025 | 20:15:51.125 | 0,001 G | - | - | - | - |
| 09.05.2025 | 19:13:58.587 | 0,001 G | - | - | - | - |
| 09.05.2025 | 18:23:51.500 | 0,001 G | - | - | - | - |
| 09.05.2025 | 17:29:14.635 | 0,001 G | - | - | - | - |
| 09.05.2025 | 16:08:03.185 | 0,001 G | - | - | - | - |
| 09.05.2025 | 16:05:11.369 | 0,001 G | - | - | - | - |
| 09.05.2025 | 14:31:01.884 | 0,001 G | - | - | - | - |
| 09.05.2025 | 13:23:50.633 | 0,001 G | - | - | - | - |
| 09.05.2025 | 12:24:40.126 | 0,001 G | - | - | - | - |
| 09.05.2025 | 11:17:07.866 | 0,001 G | - | - | - | - |
| 09.05.2025 | 10:19:46.453 | 0,001 G | - | - | - | - |
| 09.05.2025 | 10:12:39.034 | 0,001 G | - | - | - | - |
| 09.05.2025 | 09:19:13.636 | 0,001 G | - | - | - | - |
| 09.05.2025 | 09:05:44.556 | 0,001 G | - | - | - | - |
| 08.05.2025 | 21:15:44.347 | 0,650 G | - | - | - | - |
| 08.05.2025 | 21:15:44.347 | 0,650 G | - | - | - | - |
| 08.05.2025 | 20:14:40.979 | 0,740 G | - | - | - | - |
| 08.05.2025 | 19:13:50.173 | 0,650 G | - | - | - | - |
| 08.05.2025 | 18:29:02.163 | 0,780 G | - | - | - | - |
| 08.05.2025 | 17:24:50.040 | 1,590 G | - | - | - | - |
| 08.05.2025 | 16:08:49.993 | 2,560 G | - | - | - | - |
| 08.05.2025 | 16:06:54.221 | 2,410 G | - | - | - | - |
| 08.05.2025 | 14:29:43.802 | 1,770 G | - | - | - | - |
| 08.05.2025 | 13:27:24.149 | 1,340 G | - | - | - | - |
| 08.05.2025 | 12:23:12.929 | 1,330 G | - | - | - | - |
| 08.05.2025 | 11:19:47.702 | 1,470 G | - | - | - | - |
| 08.05.2025 | 10:22:32.318 | 1,860 G | - | - | - | - |
| 08.05.2025 | 10:03:08.720 | 2,310 G | - | - | - | - |
| 08.05.2025 | 09:12:02.202 | 2,330 G | - | - | - | - |
| 07.05.2025 | 21:17:25.143 | 3,870 G | - | - | - | - |
| 07.05.2025 | 21:17:25.143 | 3,870 G | - | - | - | - |
| 07.05.2025 | 20:19:09.195 | 4,500 G | - | - | - | - |
| 07.05.2025 | 19:17:49.702 | 3,690 G | - | - | - | - |
| 07.05.2025 | 18:28:11.849 | 3,910 G | - | - | - | - |
| 07.05.2025 | 17:18:55.231 | 3,700 G | - | - | - | - |
| 07.05.2025 | 15:54:22.570 | 3,930 G | - | - | - | - |
| 07.05.2025 | 14:26:59.895 | 2,930 G | - | - | - | - |
| 07.05.2025 | 13:18:37.482 | 2,830 G | - | - | - | - |
| 07.05.2025 | 12:24:05.039 | 3,180 G | - | - | - | - |
| 07.05.2025 | 11:22:45.405 | 2,790 G | - | - | - | - |
| 07.05.2025 | 10:27:48.256 | 2,470 G | - | - | - | - |
| 07.05.2025 | 09:36:23.356 | 2,720 G | - | - | - | - |
| 07.05.2025 | 09:17:56.658 | 2,670 G | - | - | - | - |
| 07.05.2025 | 08:11:23.039 | 2,190 G | - | - | - | - |
| 06.05.2025 | 21:26:45.597 | 3,070 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 21:26:45.597 | 3,070 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 20:26:39.764 | 3,070 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 19:27:26.389 | 3,040 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 18:48:55.403 | 2,830 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 17:58:53.189 | 2,900 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 16:52:07.041 | 3,010 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 15:42:39.197 | 3,130 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 14:11:52.391 | 3,340 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 13:12:13.815 | 3,570 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 12:12:21.502 | 4,770 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 11:09:35.630 | 5,240 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 10:15:45.671 | 3,860 G | - | - | 2.000,000 | 5.265,000 |
| 06.05.2025 | 10:04:22.505 | 2,980 BZ | 500 | 1.490,000 | 2.000,000 | 5.265,000 |
| 06.05.2025 | 09:54:47.797 | 2,550 BZ | 500 | 1.275,000 | 1.500,000 | 3.775,000 |
| 06.05.2025 | 09:46:10.238 | 2,490 BZ | 500 | 1.245,000 | 1.000,000 | 2.500,000 |
| 06.05.2025 | 09:43:46.227 | 2,510 BZ | 500 | 1.255,000 | 500,000 | 1.255,000 |
| 06.05.2025 | 09:41:08.085 | 2,510 G | - | - | - | - |
| 06.05.2025 | 09:28:56.995 | 2,320 G | - | - | - | - |
| 06.05.2025 | 09:13:15.557 | 2,170 G | - | - | - | - |
| 06.05.2025 | 08:12:40.476 | 1,840 G | - | - | - | - |
| 05.05.2025 | 21:16:21.020 | 1,320 G | - | - | - | - |
| 05.05.2025 | 21:16:21.020 | 1,320 G | - | - | - | - |
| 05.05.2025 | 20:15:17.200 | 1,150 G | - | - | - | - |
| 05.05.2025 | 19:13:26.330 | 1,590 G | - | - | - | - |
| 05.05.2025 | 17:31:35.137 | 1,850 G | - | - | - | - |
| 05.05.2025 | 16:15:00.918 | 2,090 G | - | - | - | - |
| 05.05.2025 | 16:11:46.835 | 2,260 G | - | - | - | - |
| 05.05.2025 | 14:39:12.536 | 2,480 G | - | - | - | - |
| 05.05.2025 | 13:32:16.367 | 3,180 G | - | - | - | - |
| 05.05.2025 | 12:30:30.250 | 3,180 G | - | - | - | - |
| 05.05.2025 | 11:24:02.140 | 3,430 G | - | - | - | - |
| 05.05.2025 | 10:28:40.668 | 3,220 G | - | - | - | - |
| 05.05.2025 | 09:33:29.993 | 3,760 G | - | - | - | - |
| 05.05.2025 | 09:20:46.986 | 3,920 G | - | - | - | - |
| 05.05.2025 | 08:11:16.917 | 4,590 G | - | - | - | - |
| 02.05.2025 | 21:05:44.700 | 3,970 G | - | - | - | - |
| 02.05.2025 | 21:05:44.700 | 3,970 G | - | - | - | - |
| 02.05.2025 | 20:04:11.349 | 3,850 G | - | - | - | - |
| 02.05.2025 | 19:05:21.561 | 3,860 G | - | - | - | - |
| 02.05.2025 | 18:08:07.008 | 3,890 G | - | - | - | - |
| 02.05.2025 | 18:06:36.002 | 3,920 G | - | - | - | - |
| 02.05.2025 | 16:57:52.991 | 4,270 G | - | - | - | - |
| 02.05.2025 | 15:45:04.797 | 5,130 G | - | - | - | - |
| 02.05.2025 | 14:18:11.895 | 6,230 G | - | - | - | - |
| 02.05.2025 | 13:11:38.369 | 6,160 G | - | - | - | - |
| 02.05.2025 | 12:07:48.207 | 6,390 G | - | - | - | - |
| 02.05.2025 | 11:05:24.382 | 7,010 G | - | - | - | - |
| 02.05.2025 | 10:05:32.443 | 6,770 G | - | - | - | - |
| 30.04.2025 | 21:29:08.396 | 9,240 G | - | - | 600,000 | 6.118,500 |
| 30.04.2025 | 21:29:08.396 | 9,240 G | - | - | 600,000 | 6.118,500 |
| 30.04.2025 | 20:31:01.531 | 9,170 G | - | - | 600,000 | 6.118,500 |
| 30.04.2025 | 19:35:30.304 | 9,450 G | - | - | 600,000 | 6.118,500 |
| 30.04.2025 | 19:00:58.720 | 9,840 G | - | - | 600,000 | 6.118,500 |
