DAX/KO/Put [endlos]/MS
WKN MG510W
ISIN DE000MG510W1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:18:31.830 | 19,670 G | - | - | 1.800,000 | 30.096,000 |
| 03.04.2025 | 19:16:05.063 | 19,160 G | - | - | 1.800,000 | 30.096,000 |
| 03.04.2025 | 18:32:53.587 | 18,770 G | - | - | 1.800,000 | 30.096,000 |
| 03.04.2025 | 17:33:22.036 | 19,890 G | - | - | 1.800,000 | 30.096,000 |
| 03.04.2025 | 16:08:16.165 | 18,880 G | - | - | 1.800,000 | 30.096,000 |
| 03.04.2025 | 16:05:06.705 | 18,950 G | - | - | 1.800,000 | 30.096,000 |
| 03.04.2025 | 13:09:39.690 | 18,380 G | - | - | 1.800,000 | 30.096,000 |
| 03.04.2025 | 13:09:12.652 | 18,420 G | - | - | 1.800,000 | 30.096,000 |
| 03.04.2025 | 11:58:08.101 | 17,400 G | - | - | 1.800,000 | 30.096,000 |
| 03.04.2025 | 10:51:56.188 | 15,960 G | - | - | 1.800,000 | 30.096,000 |
| 03.04.2025 | 10:46:39.244 | 16,250 BZ | 100 | 1.625,000 | 1.800,000 | 30.096,000 |
| 03.04.2025 | 10:46:04.228 | 16,220 BZ | 100 | 1.622,000 | 1.700,000 | 28.471,000 |
| 03.04.2025 | 10:37:03.697 | 15,810 BZ | 100 | 1.581,000 | 1.600,000 | 26.849,000 |
| 03.04.2025 | 10:32:48.179 | 15,820 BZ | 100 | 1.582,000 | 1.500,000 | 25.268,000 |
| 03.04.2025 | 10:05:40.535 | 16,640 BZ | 300 | 4.992,000 | 1.400,000 | 23.686,000 |
| 03.04.2025 | 10:05:36.904 | 16,520 BZ | 300 | 4.956,000 | 1.100,000 | 18.694,000 |
| 03.04.2025 | 09:46:38.592 | 16,640 G | - | - | 800,000 | 13.738,000 |
| 03.04.2025 | 08:22:06.743 | 16,950 BZ | 400 | 6.780,000 | 800,000 | 13.738,000 |
| 03.04.2025 | 08:09:30.599 | 17,610 G | - | - | 400,000 | 6.958,000 |
| 03.04.2025 | 08:08:33.396 | 17,380 BZ | 100 | 1.738,000 | 400,000 | 6.958,000 |
| 03.04.2025 | 08:08:13.879 | 17,300 BZ | 100 | 1.730,000 | 300,000 | 5.220,000 |
| 03.04.2025 | 08:07:27.808 | 17,450 BZ | 100 | 1.745,000 | 200,000 | 3.490,000 |
| 03.04.2025 | 08:07:23.489 | 17,450 BZ | 100 | 1.745,000 | 100,000 | 1.745,000 |
| 02.04.2025 | 21:31:03.632 | 13,340 G | - | - | 7.400,000 | 102.525,000 |
| 02.04.2025 | 21:31:03.632 | 13,340 G | - | - | 7.400,000 | 102.525,000 |
| 02.04.2025 | 21:03:12.635 | 13,510 BZ | 100 | 1.351,000 | 7.400,000 | 102.525,000 |
| 02.04.2025 | 21:03:07.127 | 13,520 BZ | 100 | 1.352,000 | 7.300,000 | 101.174,000 |
| 02.04.2025 | 20:56:42.581 | 13,700 BZ | 100 | 1.370,000 | 7.200,000 | 99.822,000 |
| 02.04.2025 | 20:46:46.342 | 13,480 G | - | - | 7.100,000 | 98.452,000 |
| 02.04.2025 | 20:42:47.492 | 13,230 BZ | 100 | 1.323,000 | 7.100,000 | 98.452,000 |
| 02.04.2025 | 20:37:52.148 | 13,510 BZ | 100 | 1.351,000 | 7.000,000 | 97.129,000 |
| 02.04.2025 | 20:36:13.096 | 13,530 BZ | 100 | 1.353,000 | 6.900,000 | 95.778,000 |
| 02.04.2025 | 20:28:29.458 | 13,780 BZ | 100 | 1.378,000 | 6.800,000 | 94.425,000 |
| 02.04.2025 | 20:28:10.927 | 13,770 BZ | 100 | 1.377,000 | 6.700,000 | 93.047,000 |
| 02.04.2025 | 20:27:19.846 | 13,730 BZ | 300 | 4.119,000 | 6.600,000 | 91.670,000 |
| 02.04.2025 | 20:04:51.241 | 13,330 BZ | 300 | 3.999,000 | 6.300,000 | 87.551,000 |
| 02.04.2025 | 20:03:11.916 | 13,230 BZ | 100 | 1.323,000 | 6.000,000 | 83.552,000 |
| 02.04.2025 | 20:02:59.215 | 13,270 BZ | 100 | 1.327,000 | 5.900,000 | 82.229,000 |
| 02.04.2025 | 19:43:32.374 | 13,310 G | - | - | 5.800,000 | 80.902,000 |
| 02.04.2025 | 19:31:51.960 | 13,060 BZ | 100 | 1.306,000 | 5.800,000 | 80.902,000 |
| 02.04.2025 | 19:31:24.451 | 13,100 BZ | 100 | 1.310,000 | 5.700,000 | 79.596,000 |
| 02.04.2025 | 19:10:07.923 | 12,650 BZ | 100 | 1.265,000 | 5.600,000 | 78.286,000 |
| 02.04.2025 | 19:08:51.462 | 12,670 BZ | 100 | 1.267,000 | 5.500,000 | 77.021,000 |
| 02.04.2025 | 18:53:05.445 | 13,040 G | - | - | 5.400,000 | 75.754,000 |
| 02.04.2025 | 17:49:46.409 | 13,660 BZ | 100 | 1.366,000 | 5.400,000 | 75.754,000 |
| 02.04.2025 | 17:49:07.283 | 13,650 BZ | 100 | 1.365,000 | 5.300,000 | 74.388,000 |
| 02.04.2025 | 17:48:57.307 | 13,570 G | - | - | 5.200,000 | 73.023,000 |
| 02.04.2025 | 17:31:50.895 | 13,180 BZ | 100 | 1.318,000 | 5.200,000 | 73.023,000 |
| 02.04.2025 | 17:31:46.640 | 13,190 BZ | 100 | 1.319,000 | 5.100,000 | 71.705,000 |
| 02.04.2025 | 16:19:25.566 | 14,170 G | - | - | 5.000,000 | 70.386,000 |
| 02.04.2025 | 16:14:32.912 | 14,480 G | - | - | 5.000,000 | 70.386,000 |
| 02.04.2025 | 15:46:15.318 | 14,480 BZ | 300 | 4.344,000 | 5.000,000 | 70.386,000 |
| 02.04.2025 | 15:38:14.746 | 14,420 BZ | 100 | 1.442,000 | 4.400,000 | 61.695,000 |
| 02.04.2025 | 15:37:44.410 | 14,390 BZ | 100 | 1.439,000 | 4.300,000 | 60.253,000 |
| 02.04.2025 | 15:33:56.567 | 14,860 BZ | 100 | 1.486,000 | 4.100,000 | 57.335,000 |
| 02.04.2025 | 15:15:55.816 | 15,230 BZ | 100 | 1.523,000 | 4.000,000 | 55.849,000 |
| 02.04.2025 | 15:15:50.149 | 15,250 BZ | 100 | 1.525,000 | 3.900,000 | 54.326,000 |
| 02.04.2025 | 15:08:23.175 | 14,870 BZ | 100 | 1.487,000 | 3.800,000 | 52.801,000 |
| 02.04.2025 | 15:08:11.059 | 14,840 BZ | 100 | 1.484,000 | 3.700,000 | 51.314,000 |
| 02.04.2025 | 14:48:56.940 | 15,070 BZ | 100 | 1.507,000 | 3.600,000 | 49.830,000 |
| 02.04.2025 | 14:47:08.008 | 15,080 BZ | 100 | 1.508,000 | 3.500,000 | 48.323,000 |
| 02.04.2025 | 14:36:55.456 | 15,430 G | - | - | 3.400,000 | 46.815,000 |
| 02.04.2025 | 13:44:02.448 | 15,070 BZ | 100 | 1.507,000 | 3.400,000 | 46.815,000 |
| 02.04.2025 | 13:42:59.194 | 15,300 BZ | 100 | 1.530,000 | 3.300,000 | 45.308,000 |
| 02.04.2025 | 13:36:37.456 | 15,050 BZ | 100 | 1.505,000 | 3.200,000 | 43.778,000 |
| 02.04.2025 | 13:36:32.260 | 15,020 BZ | 100 | 1.502,000 | 3.100,000 | 42.273,000 |
| 02.04.2025 | 13:15:52.390 | 14,480 G | - | - | 3.000,000 | 40.771,000 |
| 02.04.2025 | 11:58:49.374 | 13,960 G | - | - | 3.000,000 | 40.771,000 |
| 02.04.2025 | 11:00:45.340 | 14,260 BZ | 100 | 1.426,000 | 3.000,000 | 40.771,000 |
| 02.04.2025 | 11:00:10.886 | 14,200 BZ | 100 | 1.420,000 | 2.900,000 | 39.345,000 |
| 02.04.2025 | 10:52:32.845 | 13,870 BZ | 100 | 1.387,000 | 2.800,000 | 37.925,000 |
| 02.04.2025 | 10:51:36.592 | 13,760 BZ | 100 | 1.376,000 | 2.700,000 | 36.538,000 |
| 02.04.2025 | 10:51:30.431 | 13,800 G | - | - | 2.600,000 | 35.162,000 |
| 02.04.2025 | 10:17:31.924 | 14,490 BZ | 100 | 1.449,000 | 2.600,000 | 35.162,000 |
| 02.04.2025 | 10:17:26.640 | 14,500 BZ | 100 | 1.450,000 | 2.500,000 | 33.713,000 |
| 02.04.2025 | 10:09:32.905 | 14,870 BZ | 100 | 1.487,000 | 2.400,000 | 32.263,000 |
| 02.04.2025 | 10:09:27.098 | 14,930 BZ | 100 | 1.493,000 | 2.300,000 | 30.776,000 |
| 02.04.2025 | 10:04:11.294 | 14,660 BZ | 100 | 1.466,000 | 2.000,000 | 26.267,000 |
| 02.04.2025 | 09:46:12.524 | 13,940 G | - | - | 1.800,000 | 23.338,000 |
| 02.04.2025 | 09:38:03.536 | 13,940 BZ | 100 | 1.394,000 | 1.800,000 | 23.338,000 |
| 02.04.2025 | 09:37:52.511 | 14,060 BZ | 100 | 1.406,000 | 1.700,000 | 21.944,000 |
| 02.04.2025 | 09:36:47.680 | 13,690 BZ | 100 | 1.369,000 | 1.600,000 | 20.538,000 |
| 02.04.2025 | 09:31:29.910 | 13,950 BZ | 100 | 1.395,000 | 1.500,000 | 19.169,000 |
| 02.04.2025 | 09:27:40.776 | 13,680 G | - | - | 1.400,000 | 17.774,000 |
| 02.04.2025 | 09:10:28.856 | 13,130 BZ | 100 | 1.313,000 | 1.400,000 | 17.774,000 |
| 02.04.2025 | 09:10:23.942 | 13,110 BZ | 100 | 1.311,000 | 1.300,000 | 16.461,000 |
| 02.04.2025 | 09:09:06.490 | 13,080 BZ | 100 | 1.308,000 | 1.200,000 | 15.150,000 |
| 02.04.2025 | 09:09:02.561 | 13,040 BZ | 100 | 1.304,000 | 1.100,000 | 13.842,000 |
| 02.04.2025 | 09:05:46.511 | 12,740 BZ | 100 | 1.274,000 | 1.000,000 | 12.538,000 |
| 02.04.2025 | 09:05:42.183 | 12,750 BZ | 100 | 1.275,000 | 900,000 | 11.264,000 |
| 02.04.2025 | 09:02:24.899 | 12,190 BZ | 100 | 1.219,000 | 800,000 | 9.989,000 |
| 02.04.2025 | 09:02:20.206 | 12,230 BZ | 100 | 1.223,000 | 700,000 | 8.770,000 |
| 02.04.2025 | 09:01:01.009 | 12,490 BZ | 100 | 1.249,000 | 600,000 | 7.547,000 |
| 02.04.2025 | 09:00:56.564 | 12,550 BZ | 100 | 1.255,000 | 500,000 | 6.298,000 |
| 02.04.2025 | 08:16:07.844 | 12,590 G | - | - | 400,000 | 5.043,000 |
| 02.04.2025 | 08:15:53.904 | 12,700 BZ | 100 | 1.270,000 | 400,000 | 5.043,000 |
| 02.04.2025 | 08:14:46.375 | 12,700 BZ | 100 | 1.270,000 | 300,000 | 3.773,000 |
| 02.04.2025 | 08:04:07.609 | 12,530 BZ | 100 | 1.253,000 | 200,000 | 2.503,000 |
| 02.04.2025 | 08:03:50.549 | 12,500 BZ | 100 | 1.250,000 | 100,000 | 1.250,000 |
| 01.04.2025 | 21:59:49.818 | 12,020 BZ | 100 | 1.202,000 | 8.200,000 | 106.164,000 |
