DAX/KO/Put [endlos]/MS
WKN MG510J
ISIN DE000MG510J8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:27:02.466 | 3,180 G | - | - | 3.100,000 | 17.942,500 |
| 19.05.2025 | 19:28:32.901 | 2,870 G | - | - | 3.100,000 | 17.942,500 |
| 19.05.2025 | 19:26:25.480 | 2,920 BZ | 50 | 146,000 | 3.100,000 | 17.942,500 |
| 19.05.2025 | 19:25:23.438 | 2,930 BZ | 50 | 146,500 | 3.050,000 | 17.796,500 |
| 19.05.2025 | 18:48:46.650 | 3,370 G | - | - | 3.000,000 | 17.650,000 |
| 19.05.2025 | 17:53:50.574 | 3,700 G | - | - | 3.000,000 | 17.650,000 |
| 19.05.2025 | 16:46:34.725 | 4,620 G | - | - | 3.000,000 | 17.650,000 |
| 19.05.2025 | 16:39:59.280 | 4,680 G | - | - | 3.000,000 | 17.650,000 |
| 19.05.2025 | 15:13:44.417 | 5,570 G | - | - | 3.000,000 | 17.650,000 |
| 19.05.2025 | 13:48:15.904 | 5,430 G | - | - | 3.000,000 | 17.650,000 |
| 19.05.2025 | 12:43:27.316 | 5,590 G | - | - | 3.000,000 | 17.650,000 |
| 19.05.2025 | 11:29:39.189 | 6,010 G | - | - | 3.000,000 | 17.650,000 |
| 19.05.2025 | 11:21:47.442 | 6,070 BZ | 1.000 | 6.070,000 | 3.000,000 | 17.650,000 |
| 19.05.2025 | 10:34:50.875 | 5,740 G | - | - | 2.000,000 | 11.580,000 |
| 19.05.2025 | 10:15:39.863 | 5,610 BZ | 100 | 561,000 | 2.000,000 | 11.580,000 |
| 19.05.2025 | 10:15:33.177 | 5,610 BZ | 100 | 561,000 | 1.900,000 | 11.019,000 |
| 19.05.2025 | 09:44:15.848 | 5,720 G | - | - | 1.800,000 | 10.458,000 |
| 19.05.2025 | 09:19:12.553 | 5,750 G | - | - | 1.800,000 | 10.458,000 |
| 19.05.2025 | 09:03:04.589 | 5,540 BZ | 100 | 554,000 | 1.800,000 | 10.458,000 |
| 19.05.2025 | 09:02:55.599 | 5,610 BZ | 100 | 561,000 | 1.700,000 | 9.904,000 |
| 19.05.2025 | 09:02:18.674 | 5,570 BZ | 200 | 1.114,000 | 1.600,000 | 9.343,000 |
| 19.05.2025 | 09:02:05.331 | 5,570 BZ | 200 | 1.114,000 | 1.400,000 | 8.229,000 |
| 19.05.2025 | 09:01:07.791 | 5,720 BZ | 100 | 572,000 | 1.200,000 | 7.115,000 |
| 19.05.2025 | 09:00:40.251 | 5,940 BZ | 100 | 594,000 | 1.100,000 | 6.543,000 |
| 19.05.2025 | 08:50:44.885 | 6,210 BZ | 200 | 1.242,000 | 1.000,000 | 5.949,000 |
| 19.05.2025 | 08:50:40.782 | 6,210 BZ | 200 | 1.242,000 | 800,000 | 4.707,000 |
| 19.05.2025 | 08:36:29.895 | 6,090 BZ | 100 | 609,000 | 600,000 | 3.465,000 |
| 19.05.2025 | 08:35:24.956 | 6,100 BZ | 100 | 610,000 | 500,000 | 2.856,000 |
| 19.05.2025 | 08:11:55.344 | 5,660 G | - | - | 400,000 | 2.246,000 |
| 19.05.2025 | 08:08:41.119 | 5,610 BZ | 200 | 1.122,000 | 400,000 | 2.246,000 |
| 19.05.2025 | 08:08:36.544 | 5,620 BZ | 200 | 1.124,000 | 200,000 | 1.124,000 |
| 16.05.2025 | 21:07:04.193 | 4,900 G | - | - | - | - |
| 16.05.2025 | 21:07:04.193 | 4,900 G | - | - | - | - |
| 16.05.2025 | 20:07:50.910 | 5,060 G | - | - | - | - |
| 16.05.2025 | 19:09:00.399 | 5,140 G | - | - | - | - |
| 16.05.2025 | 18:08:45.206 | 5,340 G | - | - | - | - |
| 16.05.2025 | 16:54:41.323 | 6,180 G | - | - | - | - |
| 16.05.2025 | 15:38:55.449 | 6,270 G | - | - | - | - |
| 16.05.2025 | 14:09:00.118 | 4,980 G | - | - | - | - |
| 16.05.2025 | 12:51:35.085 | 4,690 G | - | - | - | - |
| 16.05.2025 | 11:39:10.335 | 4,540 G | - | - | - | - |
| 16.05.2025 | 10:43:08.914 | 4,410 G | - | - | - | - |
| 16.05.2025 | 09:38:55.341 | 4,520 G | - | - | - | - |
| 16.05.2025 | 09:22:54.760 | 4,650 G | - | - | - | - |
| 16.05.2025 | 08:13:06.885 | 5,380 G | - | - | - | - |
| 15.05.2025 | 21:27:08.284 | 6,100 G | - | - | - | - |
| 15.05.2025 | 21:27:08.284 | 6,100 G | - | - | - | - |
| 15.05.2025 | 20:24:22.880 | 6,280 G | - | - | - | - |
| 15.05.2025 | 19:24:55.643 | 5,830 G | - | - | - | - |
| 15.05.2025 | 18:51:05.056 | 5,910 G | - | - | - | - |
| 15.05.2025 | 17:52:11.302 | 6,120 G | - | - | - | - |
| 15.05.2025 | 16:43:43.116 | 6,790 G | - | - | - | - |
| 15.05.2025 | 14:59:13.349 | 7,510 G | - | - | - | - |
| 15.05.2025 | 13:52:01.247 | 7,950 G | - | - | - | - |
| 15.05.2025 | 12:49:32.965 | 7,970 G | - | - | - | - |
| 15.05.2025 | 11:36:43.741 | 8,500 G | - | - | - | - |
| 15.05.2025 | 10:39:08.044 | 8,390 G | - | - | - | - |
| 15.05.2025 | 09:45:17.177 | 8,690 G | - | - | - | - |
| 15.05.2025 | 09:23:01.602 | 9,030 G | - | - | - | - |
| 15.05.2025 | 08:11:54.232 | 8,720 G | - | - | - | - |
| 14.05.2025 | 21:17:30.858 | 8,210 G | - | - | - | - |
| 14.05.2025 | 21:17:30.858 | 8,210 G | - | - | - | - |
| 14.05.2025 | 20:23:06.663 | 8,180 G | - | - | - | - |
| 14.05.2025 | 19:22:42.574 | 8,460 G | - | - | - | - |
| 14.05.2025 | 18:28:51.136 | 7,930 G | - | - | - | - |
| 14.05.2025 | 17:21:08.836 | 8,000 G | - | - | - | - |
| 14.05.2025 | 14:19:41.620 | 7,340 G | - | - | - | - |
| 14.05.2025 | 13:00:38.874 | 7,780 G | - | - | - | - |
| 14.05.2025 | 11:47:07.945 | 7,730 G | - | - | - | - |
| 14.05.2025 | 10:43:45.998 | 7,180 G | - | - | - | - |
| 14.05.2025 | 09:47:20.848 | 7,170 G | - | - | - | - |
| 14.05.2025 | 09:20:24.432 | 6,430 G | - | - | - | - |
| 14.05.2025 | 08:11:59.496 | 6,880 G | - | - | - | - |
| 13.05.2025 | 21:04:19.765 | 6,870 G | - | - | 2.500,000 | 18.023,750 |
| 13.05.2025 | 21:04:19.765 | 6,870 G | - | - | 2.500,000 | 18.023,750 |
| 13.05.2025 | 20:03:19.403 | 6,950 G | - | - | 2.500,000 | 18.023,750 |
| 13.05.2025 | 19:03:59.116 | 6,940 G | - | - | 2.500,000 | 18.023,750 |
| 13.05.2025 | 18:04:52.092 | 7,020 G | - | - | 2.500,000 | 18.023,750 |
| 13.05.2025 | 18:03:51.371 | 7,020 G | - | - | 2.500,000 | 18.023,750 |
| 13.05.2025 | 16:07:09.930 | 7,180 BZ | 200 | 1.436,000 | 2.500,000 | 18.023,750 |
| 13.05.2025 | 15:53:27.368 | 7,180 BZ | 200 | 1.436,000 | 2.500,000 | 18.023,750 |
| 13.05.2025 | 15:53:01.090 | 7,190 BZ | 200 | 1.438,000 | 2.300,000 | 16.587,750 |
| 13.05.2025 | 15:44:08.454 | 7,010 G | - | - | 2.100,000 | 15.149,750 |
| 13.05.2025 | 14:33:30.102 | 6,860 BZ | 125 | 857,500 | 2.100,000 | 15.149,750 |
| 13.05.2025 | 14:33:18.895 | 6,800 BZ | 125 | 850,000 | 1.975,000 | 14.292,250 |
| 13.05.2025 | 14:15:01.375 | 7,300 G | - | - | 1.850,000 | 13.442,250 |
| 13.05.2025 | 12:56:56.627 | 7,310 G | - | - | 1.850,000 | 13.442,250 |
| 13.05.2025 | 12:11:29.817 | 7,100 BZ | 200 | 1.420,000 | 1.850,000 | 13.442,250 |
| 13.05.2025 | 12:11:19.851 | 7,060 BZ | 200 | 1.412,000 | 1.650,000 | 12.022,250 |
| 13.05.2025 | 11:41:46.795 | 7,420 G | - | - | 1.450,000 | 10.610,250 |
| 13.05.2025 | 10:47:21.154 | 7,330 BZ | 125 | 916,250 | 1.450,000 | 10.610,250 |
| 13.05.2025 | 10:41:46.190 | 7,320 G | - | - | 1.325,000 | 9.694,000 |
| 13.05.2025 | 10:40:19.474 | 7,200 BZ | 125 | 900,000 | 1.325,000 | 9.694,000 |
| 13.05.2025 | 10:26:53.494 | 7,230 BZ | 200 | 1.446,000 | 1.200,000 | 8.794,000 |
| 13.05.2025 | 10:26:48.209 | 7,250 BZ | 200 | 1.450,000 | 1.000,000 | 7.348,000 |
| 13.05.2025 | 10:24:16.408 | 7,160 BZ | 200 | 1.432,000 | 600,000 | 4.456,000 |
| 13.05.2025 | 10:14:09.014 | 7,560 BZ | 400 | 3.024,000 | 400,000 | 3.024,000 |
| 13.05.2025 | 09:43:42.566 | 7,030 G | - | - | - | - |
| 13.05.2025 | 09:19:52.751 | 6,930 G | - | - | - | - |
| 13.05.2025 | 08:12:19.846 | 6,940 G | - | - | - | - |
