DAX/KO/Put [endlos]/MS
WKN MG50ZS
ISIN DE000MG50ZS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:02:35.927 | 15,750 G | - | - | 29.640,000 | 469.044,620 |
| 23.12.2025 | 21:02:35.927 | 15,750 G | - | - | 29.640,000 | 469.044,620 |
| 23.12.2025 | 20:14:33.840 | 15,630 G | - | - | 29.640,000 | 469.044,620 |
| 23.12.2025 | 19:56:29.330 | 15,670 BZ | 200 | 3.134,000 | 29.640,000 | 469.044,620 |
| 23.12.2025 | 19:56:23.225 | 15,660 BZ | 200 | 3.132,000 | 29.440,000 | 465.910,620 |
| 23.12.2025 | 19:32:45.760 | 15,600 G | - | - | 29.240,000 | 462.778,620 |
| 23.12.2025 | 19:21:14.284 | 15,600 BZ | 200 | 3.120,000 | 29.240,000 | 462.778,620 |
| 23.12.2025 | 19:21:09.394 | 15,610 BZ | 200 | 3.122,000 | 29.040,000 | 459.658,620 |
| 23.12.2025 | 19:11:03.095 | 15,660 G | - | - | 28.840,000 | 456.536,620 |
| 23.12.2025 | 18:08:56.383 | 15,690 G | - | - | 28.840,000 | 456.536,620 |
| 23.12.2025 | 18:07:24.030 | 15,680 BZ | 200 | 3.136,000 | 28.840,000 | 456.536,620 |
| 23.12.2025 | 18:06:18.672 | 15,670 BZ | 200 | 3.134,000 | 28.640,000 | 453.400,620 |
| 23.12.2025 | 17:21:28.656 | 15,630 G | - | - | 28.440,000 | 450.266,620 |
| 23.12.2025 | 16:45:49.744 | 15,580 BZ | 200 | 3.116,000 | 28.440,000 | 450.266,620 |
| 23.12.2025 | 16:44:50.437 | 15,590 BZ | 200 | 3.118,000 | 28.240,000 | 447.150,620 |
| 23.12.2025 | 16:21:27.945 | 15,570 G | - | - | 28.040,000 | 444.032,620 |
| 23.12.2025 | 16:10:40.219 | 15,830 BZ | 200 | 3.166,000 | 28.040,000 | 444.032,620 |
| 23.12.2025 | 16:08:18.337 | 15,930 BZ | 200 | 3.186,000 | 27.840,000 | 440.866,620 |
| 23.12.2025 | 15:40:31.432 | 15,700 G | - | - | 27.640,000 | 437.680,620 |
| 23.12.2025 | 15:34:00.908 | 15,940 BZ | 200 | 3.188,000 | 27.640,000 | 437.680,620 |
| 23.12.2025 | 15:25:47.654 | 15,880 BZ | 200 | 3.176,000 | 27.440,000 | 434.492,620 |
| 23.12.2025 | 14:16:52.247 | 15,980 G | - | - | 27.240,000 | 431.316,620 |
| 23.12.2025 | 13:13:27.447 | 16,110 G | - | - | 27.240,000 | 431.316,620 |
| 23.12.2025 | 12:21:27.031 | 15,950 BZ | 258 | 4.115,100 | 27.240,000 | 431.316,620 |
| 23.12.2025 | 12:20:45.333 | 15,970 BZ | 258 | 4.120,260 | 26.982,000 | 427.201,520 |
| 23.12.2025 | 12:14:50.411 | 15,890 G | - | - | 26.724,000 | 423.081,260 |
| 23.12.2025 | 12:12:42.529 | 15,850 BZ | 7.000 | 110.950,000 | 26.724,000 | 423.081,260 |
| 23.12.2025 | 12:08:13.859 | 15,760 BZ | 2.000 | 31.520,000 | 19.724,000 | 312.131,260 |
| 23.12.2025 | 11:59:28.813 | 15,830 BZ | 2.000 | 31.660,000 | 17.724,000 | 280.611,260 |
| 23.12.2025 | 11:37:47.368 | 15,780 BZ | 2.000 | 31.560,000 | 15.724,000 | 248.951,260 |
| 23.12.2025 | 11:35:27.283 | 15,850 BZ | 2.000 | 31.700,000 | 13.724,000 | 217.391,260 |
| 23.12.2025 | 11:31:58.460 | 15,790 BZ | 2.000 | 31.580,000 | 11.724,000 | 185.691,260 |
| 23.12.2025 | 11:28:01.190 | 15,870 G | - | - | 9.724,000 | 154.111,260 |
| 23.12.2025 | 11:23:58.382 | 15,930 BZ | 2.000 | 31.860,000 | 9.724,000 | 154.111,260 |
| 23.12.2025 | 11:22:17.687 | 15,870 G | - | - | 7.724,000 | 122.251,260 |
| 23.12.2025 | 11:18:07.701 | 15,890 BZ | 2.000 | 31.780,000 | 7.724,000 | 122.251,260 |
| 23.12.2025 | 11:15:52.007 | 15,790 BZ | 2.000 | 31.580,000 | 5.724,000 | 90.471,260 |
| 23.12.2025 | 11:13:35.518 | 15,790 BZ | 3.000 | 47.370,000 | 3.724,000 | 58.891,260 |
| 23.12.2025 | 11:12:27.639 | 15,790 BZ | 150 | 2.368,500 | 724,000 | 11.521,260 |
| 23.12.2025 | 11:11:18.057 | 15,820 BZ | 150 | 2.373,000 | 574,000 | 9.152,760 |
| 23.12.2025 | 10:04:08.151 | 16,020 G | - | - | 424,000 | 6.779,760 |
| 23.12.2025 | 09:55:17.057 | 16,090 BZ | 106 | 1.705,540 | 424,000 | 6.779,760 |
| 23.12.2025 | 09:52:25.764 | 16,020 BZ | 106 | 1.698,120 | 318,000 | 5.074,220 |
| 23.12.2025 | 09:12:47.589 | 15,810 G | - | - | 212,000 | 3.376,100 |
| 23.12.2025 | 08:53:35.275 | 15,930 BZ | 106 | 1.688,580 | 212,000 | 3.376,100 |
| 23.12.2025 | 08:53:30.497 | 15,920 BZ | 106 | 1.687,520 | 106,000 | 1.687,520 |
| 23.12.2025 | 08:28:40.790 | 15,970 G | - | - | - | - |
| 23.12.2025 | 08:08:13.764 | 15,890 G | - | - | - | - |
| 22.12.2025 | 21:10:37.479 | 16,120 G | - | - | - | - |
| 22.12.2025 | 21:10:37.479 | 16,120 G | - | - | - | - |
| 22.12.2025 | 20:43:00.818 | 16,210 G | - | - | - | - |
| 22.12.2025 | 20:07:19.892 | 16,290 G | - | - | - | - |
| 22.12.2025 | 19:05:10.415 | 16,210 G | - | - | - | - |
| 22.12.2025 | 18:04:15.821 | 16,390 G | - | - | - | - |
| 22.12.2025 | 17:06:01.802 | 16,280 G | - | - | - | - |
| 22.12.2025 | 16:05:54.464 | 16,970 G | - | - | - | - |
| 22.12.2025 | 15:33:05.127 | 16,590 G | - | - | - | - |
| 22.12.2025 | 15:28:47.720 | 16,440 G | - | - | - | - |
| 22.12.2025 | 14:02:44.609 | 16,260 G | - | - | - | - |
| 22.12.2025 | 13:02:47.963 | 16,260 G | - | - | - | - |
| 22.12.2025 | 12:02:46.802 | 16,380 G | - | - | - | - |
| 22.12.2025 | 11:14:08.052 | 16,130 G | - | - | - | - |
| 22.12.2025 | 11:11:01.230 | 16,170 G | - | - | - | - |
| 22.12.2025 | 10:02:07.137 | 16,000 G | - | - | - | - |
| 22.12.2025 | 09:10:31.579 | 15,950 G | - | - | - | - |
| 22.12.2025 | 08:24:27.284 | 16,110 G | - | - | - | - |
| 22.12.2025 | 08:07:11.053 | 16,120 G | - | - | - | - |
| 19.12.2025 | 21:08:50.982 | 16,110 G | - | - | - | - |
| 19.12.2025 | 21:08:50.982 | 16,110 G | - | - | - | - |
| 19.12.2025 | 20:45:25.059 | 15,990 G | - | - | - | - |
| 19.12.2025 | 20:07:27.133 | 16,100 G | - | - | - | - |
| 19.12.2025 | 19:06:19.413 | 15,820 G | - | - | - | - |
| 19.12.2025 | 18:05:06.639 | 16,000 G | - | - | - | - |
| 19.12.2025 | 17:07:17.609 | 16,190 G | - | - | - | - |
| 19.12.2025 | 16:07:14.410 | 16,210 G | - | - | - | - |
| 19.12.2025 | 15:57:44.248 | 16,430 G | - | - | - | - |
| 19.12.2025 | 15:28:52.153 | 16,820 G | - | - | - | - |
| 19.12.2025 | 14:02:39.144 | 17,030 G | - | - | - | - |
| 19.12.2025 | 13:02:32.596 | 17,270 G | - | - | - | - |
| 19.12.2025 | 12:02:36.359 | 17,370 G | - | - | - | - |
| 19.12.2025 | 11:16:18.906 | 16,680 G | - | - | - | - |
| 19.12.2025 | 11:09:43.443 | 16,950 G | - | - | - | - |
| 19.12.2025 | 10:02:12.750 | 17,270 G | - | - | - | - |
| 19.12.2025 | 09:11:31.101 | 17,250 G | - | - | - | - |
| 19.12.2025 | 08:27:10.823 | 17,430 G | - | - | - | - |
| 19.12.2025 | 08:06:30.740 | 17,400 G | - | - | - | - |
| 18.12.2025 | 21:07:19.977 | 17,700 G | - | - | - | - |
| 18.12.2025 | 21:07:19.977 | 17,700 G | - | - | - | - |
| 18.12.2025 | 20:17:59.091 | 17,610 G | - | - | - | - |
| 18.12.2025 | 19:44:51.775 | 17,330 G | - | - | - | - |
| 18.12.2025 | 19:12:47.474 | 17,380 G | - | - | - | - |
| 18.12.2025 | 18:09:05.249 | 17,870 G | - | - | - | - |
| 18.12.2025 | 17:19:24.258 | 17,180 G | - | - | - | - |
| 18.12.2025 | 16:20:18.298 | 18,410 G | - | - | - | - |
| 18.12.2025 | 16:00:42.567 | 18,360 G | - | - | - | - |
| 18.12.2025 | 15:28:58.074 | 18,270 G | - | - | - | - |
| 18.12.2025 | 14:03:00.142 | 18,880 G | - | - | - | - |
| 18.12.2025 | 13:02:42.264 | 19,000 G | - | - | - | - |
| 18.12.2025 | 12:06:27.910 | 19,020 G | - | - | - | - |
| 18.12.2025 | 11:28:43.437 | 19,130 G | - | - | - | - |