DAX/KO/Put [endlos]/MS
WKN MG50Z2
ISIN DE000MG50Z24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 21:59:01.325 | 2,390 BZ | 210 | 501,900 | 31.130,000 | 128.868,400 |
| 30.07.2026 | 21:59:01.325 | 2,390 BZ | 210 | 501,900 | 31.130,000 | 128.868,400 |
| 30.07.2026 | 21:58:40.408 | 2,440 BZ | 210 | 512,400 | 30.920,000 | 128.366,500 |
| 30.07.2026 | 21:54:33.186 | 2,600 BZ | 415 | 1.079,000 | 30.710,000 | 127.854,100 |
| 30.07.2026 | 21:54:27.595 | 2,590 BZ | 415 | 1.074,850 | 30.295,000 | 126.775,100 |
| 30.07.2026 | 21:53:31.658 | 2,570 BZ | 420 | 1.079,400 | 29.880,000 | 125.700,250 |
| 30.07.2026 | 21:52:53.371 | 2,560 BZ | 420 | 1.075,200 | 29.460,000 | 124.620,850 |
| 30.07.2026 | 21:51:24.145 | 2,610 G | - | - | 29.040,000 | 123.545,650 |
| 30.07.2026 | 21:50:37.422 | 2,610 BZ | 420 | 1.096,200 | 29.040,000 | 123.545,650 |
| 30.07.2026 | 21:50:31.428 | 2,600 BZ | 420 | 1.092,000 | 28.620,000 | 122.449,450 |
| 30.07.2026 | 21:47:30.622 | 2,610 BZ | 420 | 1.096,200 | 28.200,000 | 121.357,450 |
| 30.07.2026 | 21:47:20.385 | 2,620 BZ | 420 | 1.100,400 | 27.780,000 | 120.261,250 |
| 30.07.2026 | 21:07:46.044 | 2,380 G | - | - | 27.360,000 | 119.160,850 |
| 30.07.2026 | 19:21:28.302 | 2,720 BZ | 90 | 244,800 | 27.360,000 | 119.160,850 |
| 30.07.2026 | 19:19:59.951 | 2,710 BZ | 90 | 243,900 | 27.270,000 | 118.916,050 |
| 30.07.2026 | 19:06:57.321 | 2,730 G | - | - | 27.180,000 | 118.672,150 |
| 30.07.2026 | 18:52:44.556 | 2,910 BZ | 350 | 1.018,500 | 27.180,000 | 118.672,150 |
| 30.07.2026 | 18:52:39.060 | 2,920 BZ | 350 | 1.022,000 | 26.830,000 | 117.653,650 |
| 30.07.2026 | 18:30:51.031 | 3,040 BZ | 250 | 760,000 | 26.480,000 | 116.631,650 |
| 30.07.2026 | 18:30:35.396 | 3,020 BZ | 250 | 755,000 | 26.230,000 | 115.871,650 |
| 30.07.2026 | 18:08:03.777 | 3,230 G | - | - | 25.980,000 | 115.116,650 |
| 30.07.2026 | 17:45:32.781 | 3,210 BZ | 340 | 1.091,400 | 25.980,000 | 115.116,650 |
| 30.07.2026 | 17:44:26.081 | 3,100 BZ | 340 | 1.054,000 | 25.640,000 | 114.025,250 |
| 30.07.2026 | 17:35:39.645 | 3,240 BZ | 315 | 1.020,600 | 25.300,000 | 112.971,250 |
| 30.07.2026 | 17:35:35.854 | 3,280 BZ | 315 | 1.033,200 | 24.985,000 | 111.950,650 |
| 30.07.2026 | 17:30:07.841 | 3,750 BZ | 300 | 1.125,000 | 24.670,000 | 110.917,450 |
| 30.07.2026 | 17:30:04.256 | 3,720 BZ | 300 | 1.116,000 | 24.370,000 | 109.792,450 |
| 30.07.2026 | 17:20:00.824 | 3,410 BZ | 300 | 1.023,000 | 24.070,000 | 108.676,450 |
| 30.07.2026 | 17:19:53.085 | 3,480 BZ | 300 | 1.044,000 | 23.770,000 | 107.653,450 |
| 30.07.2026 | 17:14:53.926 | 3,720 BZ | 300 | 1.116,000 | 23.470,000 | 106.609,450 |
| 30.07.2026 | 17:14:38.004 | 3,680 BZ | 300 | 1.104,000 | 22.870,000 | 104.386,450 |
| 30.07.2026 | 17:14:30.865 | 3,650 BZ | 300 | 1.095,000 | 22.570,000 | 103.282,450 |
| 30.07.2026 | 17:09:50.643 | 3,230 G | - | - | 22.270,000 | 102.187,450 |
| 30.07.2026 | 16:47:12.199 | 2,940 BZ | 360 | 1.058,400 | 22.270,000 | 102.187,450 |
| 30.07.2026 | 16:46:58.637 | 2,950 BZ | 360 | 1.062,000 | 21.910,000 | 101.129,050 |
| 30.07.2026 | 16:32:18.191 | 3,030 BZ | 1.000 | 3.030,000 | 21.550,000 | 100.067,050 |
| 30.07.2026 | 16:03:22.513 | 3,440 G | - | - | 20.550,000 | 97.037,050 |
| 30.07.2026 | 15:52:43.845 | 3,470 BZ | 1.000 | 3.470,000 | 20.550,000 | 97.037,050 |
| 30.07.2026 | 15:50:45.322 | 3,490 BZ | 290 | 1.012,100 | 19.550,000 | 93.567,050 |
| 30.07.2026 | 15:50:40.920 | 3,530 BZ | 290 | 1.023,700 | 19.260,000 | 92.554,950 |
| 30.07.2026 | 15:46:05.092 | 3,890 BZ | 270 | 1.050,300 | 18.700,000 | 90.486,350 |
| 30.07.2026 | 15:41:02.891 | 4,260 BZ | 250 | 1.065,000 | 18.180,000 | 88.368,550 |
| 30.07.2026 | 15:40:17.820 | 4,190 BZ | 280 | 1.173,200 | 17.470,000 | 85.360,050 |
| 30.07.2026 | 15:32:17.023 | 3,560 BZ | 285 | 1.014,600 | 16.910,000 | 83.030,450 |
| 30.07.2026 | 15:32:11.989 | 3,610 BZ | 285 | 1.028,850 | 16.625,000 | 82.015,850 |
| 30.07.2026 | 15:29:03.387 | 3,780 G | - | - | 16.340,000 | 80.987,000 |
| 30.07.2026 | 15:27:53.418 | 3,930 BZ | 1.000 | 3.930,000 | 16.340,000 | 80.987,000 |
| 30.07.2026 | 15:08:13.652 | 3,860 BZ | 280 | 1.080,800 | 15.340,000 | 77.057,000 |
| 30.07.2026 | 15:08:03.601 | 3,870 BZ | 280 | 1.083,600 | 15.060,000 | 75.976,200 |
| 30.07.2026 | 15:01:05.462 | 4,180 BZ | 245 | 1.024,100 | 14.780,000 | 74.892,600 |
| 30.07.2026 | 15:00:58.359 | 4,200 BZ | 245 | 1.029,000 | 14.535,000 | 73.868,500 |
| 30.07.2026 | 14:44:48.880 | 4,370 BZ | 230 | 1.005,100 | 14.290,000 | 72.839,500 |
| 30.07.2026 | 14:42:20.616 | 4,530 BZ | 230 | 1.041,900 | 14.060,000 | 71.834,400 |
| 30.07.2026 | 14:31:48.778 | 4,460 BZ | 240 | 1.070,400 | 13.830,000 | 70.792,500 |
| 30.07.2026 | 14:31:44.199 | 4,440 BZ | 240 | 1.065,600 | 13.590,000 | 69.722,100 |
| 30.07.2026 | 14:03:48.584 | 4,150 G | - | - | 13.350,000 | 68.656,500 |
| 30.07.2026 | 13:52:49.631 | 4,140 BZ | 250 | 1.035,000 | 13.350,000 | 68.656,500 |
| 30.07.2026 | 13:51:46.109 | 4,140 BZ | 250 | 1.035,000 | 13.100,000 | 67.621,500 |
| 30.07.2026 | 13:17:17.446 | 4,340 BZ | 230 | 998,200 | 12.850,000 | 66.586,500 |
| 30.07.2026 | 13:10:39.669 | 4,560 BZ | 230 | 1.048,800 | 12.620,000 | 65.588,300 |
| 30.07.2026 | 13:10:31.433 | 4,570 BZ | 230 | 1.051,100 | 12.390,000 | 64.539,500 |
| 30.07.2026 | 13:06:21.352 | 4,620 BZ | 230 | 1.062,600 | 12.160,000 | 63.488,400 |
| 30.07.2026 | 13:06:16.163 | 4,640 BZ | 230 | 1.067,200 | 11.930,000 | 62.425,800 |
| 30.07.2026 | 13:03:32.125 | 4,670 G | - | - | 11.700,000 | 61.358,600 |
| 30.07.2026 | 12:54:54.177 | 4,890 BZ | 230 | 1.124,700 | 11.700,000 | 61.358,600 |
| 30.07.2026 | 12:54:31.321 | 4,870 BZ | 230 | 1.120,100 | 11.470,000 | 60.233,900 |
| 30.07.2026 | 12:49:44.276 | 4,820 BZ | 230 | 1.108,600 | 11.240,000 | 59.113,800 |
| 30.07.2026 | 12:49:25.875 | 4,800 BZ | 230 | 1.104,000 | 11.010,000 | 58.005,200 |
| 30.07.2026 | 12:36:10.246 | 4,620 BZ | 230 | 1.062,600 | 10.780,000 | 56.901,200 |
| 30.07.2026 | 12:35:56.530 | 4,630 BZ | 230 | 1.064,900 | 10.550,000 | 55.838,600 |
| 30.07.2026 | 12:34:39.448 | 4,750 BZ | 230 | 1.092,500 | 10.320,000 | 54.773,700 |
| 30.07.2026 | 12:34:31.212 | 4,760 BZ | 230 | 1.094,800 | 10.090,000 | 53.681,200 |
| 30.07.2026 | 12:05:56.381 | 5,130 G | - | - | 9.860,000 | 52.586,400 |
| 30.07.2026 | 12:01:05.876 | 5,030 BZ | 300 | 1.509,000 | 9.860,000 | 52.586,400 |
| 30.07.2026 | 12:00:13.650 | 5,170 BZ | 300 | 1.551,000 | 9.560,000 | 51.077,400 |
| 30.07.2026 | 11:59:44.421 | 5,220 BZ | 250 | 1.305,000 | 9.260,000 | 49.526,400 |
| 30.07.2026 | 11:59:39.092 | 5,210 BZ | 250 | 1.302,500 | 9.010,000 | 48.221,400 |
| 30.07.2026 | 11:59:23.426 | 5,210 BZ | 250 | 1.302,500 | 8.760,000 | 46.918,900 |
| 30.07.2026 | 11:59:18.196 | 5,180 BZ | 250 | 1.295,000 | 8.510,000 | 45.616,400 |
| 30.07.2026 | 11:59:11.999 | 5,090 BZ | 300 | 1.527,000 | 8.260,000 | 44.321,400 |
| 30.07.2026 | 11:59:07.665 | 5,070 BZ | 300 | 1.521,000 | 7.960,000 | 42.794,400 |
| 30.07.2026 | 11:09:08.848 | 4,540 BZ | 250 | 1.135,000 | 7.660,000 | 41.273,400 |
| 30.07.2026 | 11:09:04.007 | 4,570 BZ | 250 | 1.142,500 | 7.410,000 | 40.138,400 |
| 30.07.2026 | 11:06:46.472 | 4,680 G | - | - | 7.160,000 | 38.995,900 |
| 30.07.2026 | 11:02:39.922 | 4,830 BZ | 220 | 1.062,600 | 7.160,000 | 38.995,900 |
| 30.07.2026 | 11:02:33.212 | 4,840 BZ | 220 | 1.064,800 | 6.940,000 | 37.933,300 |
| 30.07.2026 | 10:24:26.432 | 5,110 BZ | 230 | 1.175,300 | 6.720,000 | 36.868,500 |
| 30.07.2026 | 10:24:05.793 | 5,120 BZ | 230 | 1.177,600 | 6.490,000 | 35.693,200 |
| 30.07.2026 | 10:20:40.873 | 5,370 BZ | 240 | 1.288,800 | 6.260,000 | 34.515,600 |
| 30.07.2026 | 10:20:09.675 | 5,440 BZ | 240 | 1.305,600 | 6.020,000 | 33.226,800 |
| 30.07.2026 | 10:12:06.122 | 5,100 BZ | 230 | 1.173,000 | 5.780,000 | 31.921,200 |
| 30.07.2026 | 10:11:54.264 | 5,110 BZ | 230 | 1.175,300 | 5.550,000 | 30.748,200 |
| 30.07.2026 | 10:09:59.582 | 5,350 BZ | 200 | 1.070,000 | 5.320,000 | 29.572,900 |
| 30.07.2026 | 10:09:31.320 | 5,380 BZ | 200 | 1.076,000 | 5.120,000 | 28.502,900 |
| 30.07.2026 | 10:07:40.713 | 5,480 BZ | 210 | 1.150,800 | 4.920,000 | 27.426,900 |
| 30.07.2026 | 10:07:35.085 | 5,510 BZ | 210 | 1.157,100 | 4.710,000 | 26.276,100 |
| 30.07.2026 | 10:05:24.128 | 5,610 G | - | - | 4.500,000 | 25.119,000 |
| 30.07.2026 | 10:00:52.903 | 5,720 BZ | 400 | 2.288,000 | 4.500,000 | 25.119,000 |
| 30.07.2026 | 10:00:36.593 | 5,700 BZ | 400 | 2.280,000 | 4.100,000 | 22.831,000 |
| 30.07.2026 | 09:53:10.122 | 5,390 BZ | 200 | 1.078,000 | 3.700,000 | 20.551,000 |