DAX/KO/Call [endlos]/MS
WKN MG50V5
ISIN DE000MG50V51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:11:09.906 | 58,390 G | - | - | 9.150,000 | 534.670,250 |
| 10.07.2026 | 21:11:09.906 | 58,390 G | - | - | 9.150,000 | 534.670,250 |
| 10.07.2026 | 20:05:27.934 | 58,360 G | - | - | 9.150,000 | 534.670,250 |
| 10.07.2026 | 19:12:56.976 | 58,230 G | - | - | 9.150,000 | 534.670,250 |
| 10.07.2026 | 18:08:46.783 | 58,080 G | - | - | 9.150,000 | 534.670,250 |
| 10.07.2026 | 17:19:56.016 | 57,740 G | - | - | 9.150,000 | 534.670,250 |
| 10.07.2026 | 16:12:22.874 | 58,250 G | - | - | 9.150,000 | 534.670,250 |
| 10.07.2026 | 16:05:37.210 | 58,280 G | - | - | 9.150,000 | 534.670,250 |
| 10.07.2026 | 15:36:34.725 | 58,250 BZ | 250 | 14.562,500 | 9.150,000 | 534.670,250 |
| 10.07.2026 | 15:36:29.027 | 58,260 BZ | 250 | 14.565,000 | 8.900,000 | 520.107,750 |
| 10.07.2026 | 15:35:18.155 | 58,440 BZ | 50 | 2.922,000 | 8.650,000 | 505.542,750 |
| 10.07.2026 | 15:34:28.354 | 58,380 BZ | 50 | 2.919,000 | 8.600,000 | 502.620,750 |
| 10.07.2026 | 15:29:27.116 | 58,570 G | - | - | 8.550,000 | 499.701,750 |
| 10.07.2026 | 14:52:03.702 | 58,480 BZ | 50 | 2.924,000 | 8.550,000 | 499.701,750 |
| 10.07.2026 | 14:49:37.173 | 58,460 BZ | 50 | 2.923,000 | 8.500,000 | 496.777,750 |
| 10.07.2026 | 14:40:36.677 | 58,390 BZ | 250 | 14.597,500 | 8.450,000 | 493.854,750 |
| 10.07.2026 | 14:40:28.703 | 58,340 BZ | 250 | 14.585,000 | 8.200,000 | 479.257,250 |
| 10.07.2026 | 14:09:48.403 | 58,070 BZ | 50 | 2.903,500 | 7.950,000 | 464.672,250 |
| 10.07.2026 | 14:09:44.210 | 58,060 BZ | 50 | 2.903,000 | 7.900,000 | 461.768,750 |
| 10.07.2026 | 14:08:05.549 | 57,950 BZ | 50 | 2.897,500 | 7.850,000 | 458.865,750 |
| 10.07.2026 | 14:07:47.528 | 57,930 BZ | 50 | 2.896,500 | 7.800,000 | 455.968,250 |
| 10.07.2026 | 14:03:59.329 | 58,050 G | - | - | 7.750,000 | 453.071,750 |
| 10.07.2026 | 13:32:28.630 | 58,220 BZ | 100 | 5.822,000 | 7.750,000 | 453.071,750 |
| 10.07.2026 | 13:32:15.946 | 58,230 BZ | 100 | 5.823,000 | 7.650,000 | 447.249,750 |
| 10.07.2026 | 13:31:53.146 | 58,310 BZ | 100 | 5.831,000 | 7.550,000 | 441.426,750 |
| 10.07.2026 | 13:31:44.761 | 58,330 BZ | 100 | 5.833,000 | 7.450,000 | 435.595,750 |
| 10.07.2026 | 13:27:12.530 | 58,430 BZ | 100 | 5.843,000 | 7.350,000 | 429.762,750 |
| 10.07.2026 | 13:26:59.857 | 58,440 BZ | 100 | 5.844,000 | 7.250,000 | 423.919,750 |
| 10.07.2026 | 13:08:28.818 | 58,610 BZ | 100 | 5.861,000 | 7.150,000 | 418.075,750 |
| 10.07.2026 | 13:08:24.663 | 58,610 BZ | 100 | 5.861,000 | 7.050,000 | 412.214,750 |
| 10.07.2026 | 13:03:05.299 | 58,560 G | - | - | 6.950,000 | 406.353,750 |
| 10.07.2026 | 12:54:25.737 | 58,420 BZ | 100 | 5.842,000 | 6.950,000 | 406.353,750 |
| 10.07.2026 | 12:54:21.022 | 58,460 BZ | 100 | 5.846,000 | 6.850,000 | 400.511,750 |
| 10.07.2026 | 12:19:55.982 | 58,470 BZ | 300 | 17.541,000 | 6.750,000 | 394.665,750 |
| 10.07.2026 | 12:19:38.566 | 58,460 BZ | 300 | 17.538,000 | 6.450,000 | 377.124,750 |
| 10.07.2026 | 12:12:28.658 | 58,450 BZ | 100 | 5.845,000 | 6.150,000 | 359.586,750 |
| 10.07.2026 | 12:12:22.495 | 58,440 BZ | 100 | 5.844,000 | 6.050,000 | 353.741,750 |
| 10.07.2026 | 12:04:04.284 | 58,250 G | - | - | 5.950,000 | 347.897,750 |
| 10.07.2026 | 11:50:18.238 | 58,270 BZ | 100 | 5.827,000 | 5.950,000 | 347.897,750 |
| 10.07.2026 | 11:48:36.610 | 58,230 BZ | 100 | 5.823,000 | 5.850,000 | 342.070,750 |
| 10.07.2026 | 11:45:42.435 | 58,030 BZ | 100 | 5.803,000 | 5.750,000 | 336.247,750 |
| 10.07.2026 | 11:45:06.506 | 58,020 BZ | 100 | 5.802,000 | 5.650,000 | 330.444,750 |
| 10.07.2026 | 11:38:31.189 | 57,880 BZ | 100 | 5.788,000 | 5.550,000 | 324.642,750 |
| 10.07.2026 | 11:38:26.487 | 57,900 BZ | 100 | 5.790,000 | 5.450,000 | 318.854,750 |
| 10.07.2026 | 11:27:27.998 | 58,150 BZ | 100 | 5.815,000 | 5.350,000 | 313.064,750 |
| 10.07.2026 | 11:27:23.253 | 58,180 BZ | 100 | 5.818,000 | 5.250,000 | 307.249,750 |
| 10.07.2026 | 11:19:08.865 | 58,440 BZ | 100 | 5.844,000 | 5.150,000 | 301.431,750 |
| 10.07.2026 | 11:19:03.278 | 58,420 BZ | 100 | 5.842,000 | 5.050,000 | 295.587,750 |
| 10.07.2026 | 11:03:28.735 | 58,020 BZ | 50 | 2.901,000 | 4.950,000 | 289.745,750 |
| 10.07.2026 | 11:03:00.866 | 57,990 G | - | - | 4.900,000 | 286.844,750 |
| 10.07.2026 | 11:02:48.815 | 58,010 BZ | 50 | 2.900,500 | 4.900,000 | 286.844,750 |
| 10.07.2026 | 10:48:07.804 | 58,050 BZ | 50 | 2.902,500 | 4.850,000 | 283.944,250 |
| 10.07.2026 | 10:47:59.901 | 58,010 BZ | 50 | 2.900,500 | 4.800,000 | 281.041,750 |
| 10.07.2026 | 10:44:42.599 | 58,230 BZ | 50 | 2.911,500 | 4.750,000 | 278.141,250 |
| 10.07.2026 | 10:42:11.855 | 58,330 BZ | 50 | 2.916,500 | 4.700,000 | 275.229,750 |
| 10.07.2026 | 10:30:39.360 | 58,140 BZ | 50 | 2.907,000 | 4.650,000 | 272.313,250 |
| 10.07.2026 | 10:30:34.058 | 58,170 BZ | 50 | 2.908,500 | 4.600,000 | 269.406,250 |
| 10.07.2026 | 10:29:10.819 | 58,320 G | - | - | 4.550,000 | 266.497,750 |
| 10.07.2026 | 10:22:42.913 | 58,390 BZ | 100 | 5.839,000 | 4.550,000 | 266.497,750 |
| 10.07.2026 | 10:22:37.788 | 58,400 BZ | 100 | 5.840,000 | 4.450,000 | 260.658,750 |
| 10.07.2026 | 10:08:20.110 | 58,670 BZ | 100 | 5.867,000 | 4.350,000 | 254.818,750 |
| 10.07.2026 | 10:08:15.100 | 58,610 BZ | 100 | 5.861,000 | 4.250,000 | 248.951,750 |
| 10.07.2026 | 10:03:58.224 | 58,550 BZ | 50 | 2.927,500 | 4.150,000 | 243.090,750 |
| 10.07.2026 | 10:03:53.770 | 58,500 G | - | - | 4.100,000 | 240.163,250 |
| 10.07.2026 | 10:03:53.292 | 58,500 BZ | 50 | 2.925,000 | 4.100,000 | 240.163,250 |
| 10.07.2026 | 09:53:46.375 | 58,210 BZ | 50 | 2.910,500 | 4.050,000 | 237.238,250 |
| 10.07.2026 | 09:53:39.087 | 58,170 BZ | 50 | 2.908,500 | 4.000,000 | 234.327,750 |
| 10.07.2026 | 09:48:23.775 | 58,250 BZ | 100 | 5.825,000 | 3.950,000 | 231.419,250 |
| 10.07.2026 | 09:48:12.950 | 58,290 BZ | 100 | 5.829,000 | 3.850,000 | 225.594,250 |
| 10.07.2026 | 09:47:18.898 | 58,380 BZ | 100 | 5.838,000 | 3.750,000 | 219.765,250 |
| 10.07.2026 | 09:47:11.979 | 58,450 BZ | 100 | 5.845,000 | 3.650,000 | 213.927,250 |
| 10.07.2026 | 09:44:58.468 | 58,790 BZ | 100 | 5.879,000 | 3.550,000 | 208.082,250 |
| 10.07.2026 | 09:44:53.307 | 58,800 BZ | 100 | 5.880,000 | 3.450,000 | 202.203,250 |
| 10.07.2026 | 09:32:07.671 | 59,090 BZ | 100 | 5.909,000 | 3.350,000 | 196.323,250 |
| 10.07.2026 | 09:31:59.750 | 59,110 BZ | 100 | 5.911,000 | 3.250,000 | 190.414,250 |
| 10.07.2026 | 09:25:32.335 | 58,840 BZ | 300 | 17.652,000 | 3.150,000 | 184.503,250 |
| 10.07.2026 | 09:23:12.630 | 58,860 BZ | 300 | 17.658,000 | 2.850,000 | 166.851,250 |
| 10.07.2026 | 09:22:10.619 | 58,920 BZ | 300 | 17.676,000 | 2.550,000 | 149.193,250 |
| 10.07.2026 | 09:22:03.403 | 58,910 BZ | 300 | 17.673,000 | 2.250,000 | 131.517,250 |
| 10.07.2026 | 09:17:54.636 | 58,720 BZ | 100 | 5.872,000 | 1.950,000 | 113.844,250 |
| 10.07.2026 | 09:17:49.482 | 58,710 BZ | 100 | 5.871,000 | 1.850,000 | 107.972,250 |
| 10.07.2026 | 09:12:11.982 | 58,570 G | - | - | 1.750,000 | 102.101,250 |
| 10.07.2026 | 09:09:23.790 | 58,580 BZ | 50 | 2.929,000 | 1.750,000 | 102.101,250 |
| 10.07.2026 | 09:09:18.763 | 58,570 BZ | 50 | 2.928,500 | 1.700,000 | 99.172,250 |
| 10.07.2026 | 09:07:29.506 | 58,490 BZ | 50 | 2.924,500 | 1.650,000 | 96.243,750 |
| 10.07.2026 | 09:07:09.742 | 58,530 BZ | 50 | 2.926,500 | 1.600,000 | 93.319,250 |
| 10.07.2026 | 09:06:26.727 | 58,380 BZ | 50 | 2.919,000 | 1.550,000 | 90.392,750 |
| 10.07.2026 | 09:04:20.846 | 58,000 BZ | 50 | 2.900,000 | 1.500,000 | 87.473,750 |
| 10.07.2026 | 09:01:01.904 | 58,110 BZ | 100 | 5.811,000 | 1.450,000 | 84.573,750 |
| 10.07.2026 | 09:00:52.601 | 58,170 BZ | 100 | 5.817,000 | 1.350,000 | 78.762,750 |
| 10.07.2026 | 08:41:25.500 | 58,140 BZ | 25 | 1.453,500 | 1.250,000 | 72.945,750 |
| 10.07.2026 | 08:38:59.423 | 58,150 BZ | 25 | 1.453,750 | 1.225,000 | 71.492,250 |
| 10.07.2026 | 08:37:15.607 | 58,190 BZ | 25 | 1.454,750 | 1.200,000 | 70.038,500 |
| 10.07.2026 | 08:37:10.958 | 58,210 BZ | 25 | 1.455,250 | 1.175,000 | 68.583,750 |
| 10.07.2026 | 08:30:46.573 | 58,430 BZ | 50 | 2.921,500 | 1.150,000 | 67.128,500 |
| 10.07.2026 | 08:30:41.133 | 58,370 BZ | 50 | 2.918,500 | 1.100,000 | 64.207,000 |
| 10.07.2026 | 08:25:19.468 | 58,230 BZ | 100 | 5.823,000 | 1.050,000 | 61.288,500 |
| 10.07.2026 | 08:25:09.559 | 58,250 BZ | 100 | 5.825,000 | 950,000 | 55.465,500 |
| 10.07.2026 | 08:24:22.779 | 58,340 BZ | 100 | 5.834,000 | 850,000 | 49.640,500 |
| 10.07.2026 | 08:24:18.214 | 58,350 BZ | 100 | 5.835,000 | 750,000 | 43.806,500 |