DAX/KO/Put [endlos]/MS
WKN MG4YV7
ISIN DE000MG4YV73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 12:02:26.677 | 3,690 G | - | - | 5.980,000 | 23.623,100 |
| 23.02.2026 | 11:49:58.670 | 3,830 BZ | 800 | 3.064,000 | 5.980,000 | 23.623,100 |
| 23.02.2026 | 11:46:55.368 | 3,780 BZ | 800 | 3.024,000 | 5.180,000 | 20.559,100 |
| 23.02.2026 | 11:26:15.143 | 4,090 G | - | - | 4.380,000 | 17.535,100 |
| 23.02.2026 | 11:07:37.532 | 3,900 G | - | - | 4.380,000 | 17.535,100 |
| 23.02.2026 | 10:01:31.452 | 3,390 G | - | - | 4.380,000 | 17.535,100 |
| 23.02.2026 | 09:20:22.931 | 4,170 BZ | 500 | 2.085,000 | 4.380,000 | 17.535,100 |
| 23.02.2026 | 09:20:11.757 | 4,180 BZ | 500 | 2.090,000 | 3.880,000 | 15.450,100 |
| 23.02.2026 | 09:09:47.290 | 4,350 G | - | - | 2.780,000 | 10.831,100 |
| 23.02.2026 | 09:02:46.499 | 4,060 BZ | 150 | 609,000 | 2.780,000 | 10.831,100 |
| 23.02.2026 | 08:55:49.279 | 3,930 BZ | 250 | 982,500 | 2.480,000 | 9.616,100 |
| 23.02.2026 | 08:55:44.914 | 3,920 BZ | 250 | 980,000 | 2.230,000 | 8.633,600 |
| 23.02.2026 | 08:45:26.566 | 3,850 BZ | 270 | 1.039,500 | 1.980,000 | 7.653,600 |
| 23.02.2026 | 08:44:41.513 | 3,880 BZ | 270 | 1.047,600 | 1.710,000 | 6.614,100 |
| 23.02.2026 | 08:35:37.947 | 3,880 BZ | 300 | 1.164,000 | 1.440,000 | 5.566,500 |
| 23.02.2026 | 08:34:00.714 | 3,890 BZ | 300 | 1.167,000 | 1.140,000 | 4.402,500 |
| 23.02.2026 | 08:16:45.445 | 3,870 G | - | - | 840,000 | 3.235,500 |
| 23.02.2026 | 08:14:59.307 | 3,820 G | - | - | 840,000 | 3.235,500 |
| 23.02.2026 | 08:12:32.032 | 3,800 BZ | 150 | 570,000 | 840,000 | 3.235,500 |
| 23.02.2026 | 08:12:27.183 | 3,820 BZ | 150 | 573,000 | 690,000 | 2.665,500 |
| 23.02.2026 | 08:10:08.340 | 3,870 BZ | 270 | 1.044,900 | 540,000 | 2.092,500 |
| 23.02.2026 | 08:10:00.286 | 3,880 BZ | 270 | 1.047,600 | 270,000 | 1.047,600 |
| 20.02.2026 | 21:07:02.071 | 2,750 G | - | - | - | - |
| 20.02.2026 | 21:07:02.071 | 2,750 G | - | - | - | - |
| 20.02.2026 | 19:14:24.164 | 3,070 G | - | - | - | - |
| 20.02.2026 | 17:23:58.450 | 2,690 G | - | - | - | - |
| 20.02.2026 | 16:27:43.484 | 2,970 G | - | - | - | - |
| 20.02.2026 | 15:28:31.043 | 4,180 G | - | - | - | - |
| 20.02.2026 | 14:03:58.980 | 4,290 G | - | - | - | - |
| 20.02.2026 | 13:02:37.296 | 4,220 G | - | - | - | - |
| 20.02.2026 | 12:06:02.903 | 4,330 G | - | - | - | - |
| 20.02.2026 | 11:10:28.139 | 3,970 G | - | - | - | - |
| 20.02.2026 | 10:04:28.216 | 4,150 G | - | - | - | - |
| 20.02.2026 | 09:14:59.747 | 4,730 G | - | - | - | - |
| 20.02.2026 | 08:28:56.491 | 4,320 G | - | - | - | - |
| 20.02.2026 | 08:09:45.320 | 4,290 G | - | - | - | - |
| 19.02.2026 | 21:11:22.140 | 4,970 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 21:11:22.140 | 4,970 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 20:38:05.078 | 5,130 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 19:09:10.970 | 5,210 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 18:07:14.374 | 5,180 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 17:12:01.425 | 5,150 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 16:12:50.195 | 5,070 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 15:27:59.165 | 4,960 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 14:03:51.898 | 4,590 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 13:02:28.691 | 4,740 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 12:05:30.054 | 4,460 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 11:48:18.264 | 4,440 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 11:10:15.472 | 4,580 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 10:02:20.797 | 3,880 G | - | - | 104,000 | 398,840 |
| 19.02.2026 | 10:01:05.635 | 3,820 BZ | 52 | 198,640 | 104,000 | 398,840 |
| 19.02.2026 | 10:01:00.417 | 3,850 BZ | 52 | 200,200 | 52,000 | 200,200 |
| 19.02.2026 | 09:12:49.874 | 3,530 G | - | - | - | - |
| 19.02.2026 | 08:24:08.788 | 3,260 G | - | - | - | - |
| 19.02.2026 | 08:08:51.448 | 3,230 G | - | - | - | - |
| 18.02.2026 | 21:09:09.013 | 3,310 G | - | - | - | - |
| 18.02.2026 | 21:09:09.013 | 3,310 G | - | - | - | - |
| 18.02.2026 | 20:36:02.620 | 2,930 G | - | - | - | - |
| 18.02.2026 | 19:04:56.537 | 2,310 G | - | - | - | - |
| 18.02.2026 | 18:04:24.839 | 2,450 G | - | - | - | - |
| 18.02.2026 | 17:05:02.796 | 2,190 G | - | - | - | - |
| 18.02.2026 | 15:28:07.395 | 3,810 G | - | - | - | - |
| 18.02.2026 | 14:04:39.125 | 3,230 G | - | - | - | - |
| 18.02.2026 | 13:02:30.742 | 3,060 G | - | - | - | - |
| 18.02.2026 | 12:06:42.947 | 2,690 G | - | - | - | - |
| 18.02.2026 | 11:10:49.144 | 3,260 G | - | - | - | - |
| 18.02.2026 | 10:03:44.663 | 3,570 G | - | - | - | - |
| 18.02.2026 | 09:12:42.572 | 4,110 G | - | - | - | - |
| 18.02.2026 | 08:23:18.641 | 4,720 G | - | - | - | - |
| 18.02.2026 | 08:08:44.139 | 4,730 G | - | - | - | - |
| 17.02.2026 | 21:10:10.826 | 4,990 G | - | - | - | - |
| 17.02.2026 | 21:10:10.826 | 4,990 G | - | - | - | - |
| 17.02.2026 | 20:44:06.816 | 4,810 G | - | - | - | - |
| 17.02.2026 | 19:56:08.724 | 4,820 G | - | - | - | - |
| 17.02.2026 | 19:11:01.413 | 5,580 G | - | - | - | - |
| 17.02.2026 | 18:07:36.267 | 5,430 G | - | - | - | - |
| 17.02.2026 | 17:14:18.719 | 5,390 G | - | - | - | - |
| 17.02.2026 | 16:13:03.094 | 6,510 G | - | - | - | - |
| 17.02.2026 | 16:03:17.238 | 6,480 G | - | - | - | - |
| 17.02.2026 | 15:27:49.746 | 6,400 G | - | - | - | - |
| 17.02.2026 | 14:03:30.771 | 7,480 G | - | - | - | - |
| 17.02.2026 | 13:02:06.882 | 6,600 G | - | - | - | - |
| 17.02.2026 | 12:05:35.293 | 7,150 G | - | - | - | - |
| 17.02.2026 | 11:10:08.369 | 6,760 G | - | - | - | - |
| 17.02.2026 | 10:03:37.514 | 6,880 G | - | - | - | - |
| 17.02.2026 | 09:12:17.604 | 7,180 G | - | - | - | - |
| 17.02.2026 | 08:19:42.694 | 7,870 G | - | - | - | - |
| 17.02.2026 | 08:18:33.198 | 7,850 G | - | - | - | - |
| 16.02.2026 | 21:07:27.470 | 6,860 G | - | - | - | - |
| 16.02.2026 | 20:27:28.306 | 6,930 G | - | - | - | - |
| 16.02.2026 | 19:03:51.248 | 6,860 G | - | - | - | - |
| 16.02.2026 | 18:04:06.557 | 6,960 G | - | - | - | - |
| 16.02.2026 | 17:04:40.991 | 7,160 G | - | - | - | - |
| 16.02.2026 | 16:08:08.240 | 6,240 G | - | - | - | - |
| 16.02.2026 | 16:04:05.434 | 6,370 G | - | - | - | - |
| 16.02.2026 | 15:28:00.397 | 6,510 G | - | - | - | - |
| 16.02.2026 | 14:04:17.540 | 6,060 G | - | - | - | - |
| 16.02.2026 | 13:02:28.978 | 5,930 G | - | - | - | - |
| 16.02.2026 | 12:05:14.402 | 6,030 G | - | - | - | - |
| 16.02.2026 | 11:29:55.003 | 6,020 G | - | - | - | - |