DAX/KO/Put [endlos]/MS
WKN MG4YV6
ISIN DE000MG4YV65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:01:43.049 | 12,210 G | - | - | - | - |
| 04.03.2026 | 21:01:43.049 | 12,210 G | - | - | - | - |
| 04.03.2026 | 19:10:00.076 | 12,720 G | - | - | - | - |
| 04.03.2026 | 18:08:25.460 | 12,820 G | - | - | - | - |
| 04.03.2026 | 17:09:12.691 | 12,820 G | - | - | - | - |
| 04.03.2026 | 16:40:14.228 | 13,120 G | - | - | - | - |
| 04.03.2026 | 16:12:29.503 | 13,040 G | - | - | - | - |
| 04.03.2026 | 15:53:42.186 | 13,320 G | - | - | - | - |
| 04.03.2026 | 14:15:03.646 | 12,850 G | - | - | - | - |
| 04.03.2026 | 13:12:29.850 | 13,540 G | - | - | - | - |
| 04.03.2026 | 12:18:01.316 | 12,880 G | - | - | - | - |
| 04.03.2026 | 11:03:47.471 | 14,820 G | - | - | - | - |
| 04.03.2026 | 10:02:14.634 | 16,610 G | - | - | - | - |
| 03.03.2026 | 21:09:27.433 | 14,110 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 21:09:27.433 | 14,110 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 19:14:01.372 | 16,090 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 18:15:28.724 | 16,270 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 17:19:42.935 | 17,660 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 16:20:56.337 | 18,420 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 15:41:29.123 | 17,640 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 14:16:02.322 | 17,380 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 13:12:37.570 | 16,650 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 12:30:45.015 | 17,790 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 11:58:35.004 | 17,940 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 11:18:20.032 | 17,320 G | - | - | 400,000 | 5.852,000 |
| 03.03.2026 | 11:01:02.074 | 16,220 BZ | 100 | 1.622,000 | 400,000 | 5.852,000 |
| 03.03.2026 | 11:00:57.771 | 15,990 BZ | 100 | 1.599,000 | 300,000 | 4.230,000 |
| 03.03.2026 | 10:06:00.093 | 15,320 G | - | - | 200,000 | 2.631,000 |
| 03.03.2026 | 09:27:04.668 | 14,020 G | - | - | 200,000 | 2.631,000 |
| 03.03.2026 | 09:08:24.140 | 13,070 G | - | - | 200,000 | 2.631,000 |
| 03.03.2026 | 09:07:56.587 | 13,190 BZ | 100 | 1.319,000 | 200,000 | 2.631,000 |
| 03.03.2026 | 09:07:51.851 | 13,120 BZ | 100 | 1.312,000 | 100,000 | 1.312,000 |
| 02.03.2026 | 21:11:20.362 | 8,890 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 21:11:20.362 | 8,890 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 20:46:24.688 | 7,960 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 19:06:27.239 | 7,900 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 18:04:56.389 | 7,960 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 17:04:43.798 | 8,350 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 16:04:28.666 | 8,060 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 15:28:54.803 | 8,960 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 14:05:02.878 | 8,350 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 13:02:59.017 | 7,350 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 12:03:06.124 | 6,810 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 11:20:53.359 | 6,340 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 11:05:07.375 | 6,550 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 10:02:25.462 | 7,520 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 09:51:01.031 | 6,960 G | - | - | 1.000,000 | 6.990,000 |
| 02.03.2026 | 09:46:06.068 | 6,990 BZ | 1.000 | 6.990,000 | 1.000,000 | 6.990,000 |
| 27.02.2026 | 21:11:25.673 | 3,400 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 21:11:25.673 | 3,400 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 20:43:43.659 | 3,510 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 19:03:59.906 | 3,030 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 18:03:32.048 | 2,630 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 17:03:00.277 | 2,220 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 16:02:37.244 | 2,670 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 15:27:22.252 | 2,840 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 14:02:38.542 | 2,090 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 13:07:01.768 | 1,950 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 12:08:49.436 | 2,270 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 11:08:22.598 | 1,730 G | - | - | 1.000,000 | 1.555,000 |
| 27.02.2026 | 10:24:01.535 | 1,580 BZ | 500 | 790,000 | 1.000,000 | 1.555,000 |
| 27.02.2026 | 10:23:52.313 | 1,530 BZ | 500 | 765,000 | 500,000 | 765,000 |
| 27.02.2026 | 10:07:39.736 | 1,400 G | - | - | - | - |
| 27.02.2026 | 09:15:21.086 | 2,800 G | - | - | - | - |
| 27.02.2026 | 08:24:32.877 | 2,250 G | - | - | - | - |
| 27.02.2026 | 08:09:52.000 | 2,310 G | - | - | - | - |
| 26.02.2026 | 21:14:55.371 | 1,990 G | - | - | 1.800,000 | 4.689,000 |
| 26.02.2026 | 21:14:55.371 | 1,990 G | - | - | 1.800,000 | 4.689,000 |
| 26.02.2026 | 20:51:13.300 | 2,130 G | - | - | 1.800,000 | 4.689,000 |
| 26.02.2026 | 19:01:11.170 | 2,910 G | - | - | 1.800,000 | 4.689,000 |
| 26.02.2026 | 18:01:21.244 | 2,860 G | - | - | 1.800,000 | 4.689,000 |
| 26.02.2026 | 17:46:29.568 | 2,840 BZ | 450 | 1.278,000 | 1.350,000 | 3.456,000 |
| 26.02.2026 | 17:04:53.969 | 2,430 BZ | 450 | 1.093,500 | 900,000 | 2.178,000 |
| 26.02.2026 | 17:04:22.392 | 2,410 BZ | 450 | 1.084,500 | 450,000 | 1.084,500 |
| 26.02.2026 | 17:01:11.657 | 2,190 G | - | - | - | - |
| 26.02.2026 | 14:31:54.710 | 2,330 G | - | - | - | - |
| 26.02.2026 | 14:02:24.601 | 2,470 G | - | - | - | - |
| 26.02.2026 | 13:02:19.407 | 2,240 G | - | - | - | - |
| 26.02.2026 | 12:05:35.698 | 2,840 G | - | - | - | - |
| 26.02.2026 | 12:03:53.863 | 2,980 G | - | - | - | - |
| 26.02.2026 | 11:10:18.264 | 3,230 G | - | - | - | - |
| 26.02.2026 | 10:03:56.814 | 3,710 G | - | - | - | - |
| 26.02.2026 | 09:15:04.157 | 4,130 G | - | - | - | - |
| 26.02.2026 | 08:26:46.971 | 3,610 G | - | - | - | - |
| 26.02.2026 | 08:10:50.134 | 3,550 G | - | - | - | - |
| 25.02.2026 | 21:16:27.913 | 3,190 G | - | - | 3.000,000 | 11.395,000 |
| 25.02.2026 | 21:16:27.913 | 3,190 G | - | - | 3.000,000 | 11.395,000 |
| 25.02.2026 | 20:52:57.938 | 3,210 G | - | - | 3.000,000 | 11.395,000 |
| 25.02.2026 | 19:04:22.126 | 3,250 G | - | - | 3.000,000 | 11.395,000 |
| 25.02.2026 | 18:04:50.593 | 3,400 G | - | - | 3.000,000 | 11.395,000 |
| 25.02.2026 | 17:32:54.150 | 3,540 BZ | 500 | 1.770,000 | 3.000,000 | 11.395,000 |
| 25.02.2026 | 17:32:50.192 | 3,510 BZ | 500 | 1.755,000 | 2.500,000 | 9.625,000 |
| 25.02.2026 | 17:03:28.640 | 3,800 G | - | - | 2.000,000 | 7.870,000 |
| 25.02.2026 | 16:28:29.299 | 3,860 BZ | 500 | 1.930,000 | 2.000,000 | 7.870,000 |
| 25.02.2026 | 16:28:15.386 | 3,820 BZ | 500 | 1.910,000 | 1.500,000 | 5.940,000 |
| 25.02.2026 | 16:16:54.251 | 4,030 BZ | 500 | 2.015,000 | 1.000,000 | 4.030,000 |
| 25.02.2026 | 16:16:46.775 | 4,030 BZ | 500 | 2.015,000 | 500,000 | 2.015,000 |
| 25.02.2026 | 15:28:08.333 | 3,610 G | - | - | - | - |
| 25.02.2026 | 14:03:46.892 | 4,320 G | - | - | - | - |
| 25.02.2026 | 13:03:49.093 | 4,270 G | - | - | - | - |