DAX/KO/Put [endlos]/MS
WKN MG4YV6
ISIN DE000MG4YV65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 08:18:48.609 | 3,320 G | - | - | - | - |
| 12.01.2026 | 08:06:31.986 | 3,200 G | - | - | - | - |
| 09.01.2026 | 21:05:10.458 | 3,130 G | - | - | 63.000,000 | 222.975,000 |
| 09.01.2026 | 21:05:10.458 | 3,130 G | - | - | 63.000,000 | 222.975,000 |
| 09.01.2026 | 20:14:09.850 | 3,220 G | - | - | 63.000,000 | 222.975,000 |
| 09.01.2026 | 19:13:25.030 | 3,330 G | - | - | 63.000,000 | 222.975,000 |
| 09.01.2026 | 19:10:23.117 | 3,360 BZ | 1.000 | 3.360,000 | 63.000,000 | 222.975,000 |
| 09.01.2026 | 19:09:32.417 | 3,370 BZ | 1.000 | 3.370,000 | 62.000,000 | 219.615,000 |
| 09.01.2026 | 18:52:46.702 | 3,210 G | - | - | 61.000,000 | 216.245,000 |
| 09.01.2026 | 18:12:25.953 | 3,180 G | - | - | 61.000,000 | 216.245,000 |
| 09.01.2026 | 17:25:53.613 | 3,170 BZ | 700 | 2.219,000 | 61.000,000 | 216.245,000 |
| 09.01.2026 | 17:24:27.500 | 3,080 BZ | 700 | 2.156,000 | 60.300,000 | 214.026,000 |
| 09.01.2026 | 17:23:52.123 | 3,080 BZ | 700 | 2.156,000 | 59.600,000 | 211.870,000 |
| 09.01.2026 | 17:23:39.456 | 3,080 BZ | 700 | 2.156,000 | 58.900,000 | 209.714,000 |
| 09.01.2026 | 17:02:46.918 | 3,230 G | - | - | 58.200,000 | 207.558,000 |
| 09.01.2026 | 16:42:56.066 | 3,410 BZ | 700 | 2.387,000 | 58.200,000 | 207.558,000 |
| 09.01.2026 | 16:38:51.630 | 3,270 BZ | 700 | 2.289,000 | 57.500,000 | 205.171,000 |
| 09.01.2026 | 16:35:16.850 | 3,270 BZ | 700 | 2.289,000 | 56.800,000 | 202.882,000 |
| 09.01.2026 | 16:35:02.288 | 3,240 BZ | 700 | 2.268,000 | 56.100,000 | 200.593,000 |
| 09.01.2026 | 16:33:38.368 | 3,300 BZ | 700 | 2.310,000 | 55.400,000 | 198.325,000 |
| 09.01.2026 | 16:33:24.378 | 3,320 BZ | 700 | 2.324,000 | 54.700,000 | 196.015,000 |
| 09.01.2026 | 16:30:26.750 | 3,440 BZ | 700 | 2.408,000 | 54.000,000 | 193.691,000 |
| 09.01.2026 | 16:30:02.085 | 3,260 BZ | 700 | 2.282,000 | 53.300,000 | 191.283,000 |
| 09.01.2026 | 16:22:11.191 | 3,600 BZ | 700 | 2.520,000 | 52.600,000 | 189.001,000 |
| 09.01.2026 | 16:21:12.513 | 3,720 BZ | 700 | 2.604,000 | 51.900,000 | 186.481,000 |
| 09.01.2026 | 16:21:11.315 | 3,730 BZ | 700 | 2.611,000 | 51.200,000 | 183.877,000 |
| 09.01.2026 | 16:20:54.718 | 3,700 BZ | 700 | 2.590,000 | 50.500,000 | 181.266,000 |
| 09.01.2026 | 16:19:19.020 | 3,810 BZ | 700 | 2.667,000 | 49.800,000 | 178.676,000 |
| 09.01.2026 | 16:19:13.057 | 3,810 BZ | 700 | 2.667,000 | 49.100,000 | 176.009,000 |
| 09.01.2026 | 16:18:03.846 | 3,830 BZ | 700 | 2.681,000 | 48.400,000 | 173.342,000 |
| 09.01.2026 | 16:17:51.082 | 3,860 BZ | 700 | 2.702,000 | 47.700,000 | 170.661,000 |
| 09.01.2026 | 16:10:25.223 | 4,120 BZ | 700 | 2.884,000 | 47.000,000 | 167.959,000 |
| 09.01.2026 | 16:10:06.656 | 4,070 BZ | 700 | 2.849,000 | 46.300,000 | 165.075,000 |
| 09.01.2026 | 16:09:47.181 | 4,110 BZ | 700 | 2.877,000 | 45.600,000 | 162.226,000 |
| 09.01.2026 | 16:08:46.819 | 4,250 BZ | 700 | 2.975,000 | 44.900,000 | 159.349,000 |
| 09.01.2026 | 16:07:32.550 | 4,070 BZ | 700 | 2.849,000 | 44.200,000 | 156.374,000 |
| 09.01.2026 | 16:07:27.703 | 4,110 BZ | 700 | 2.877,000 | 43.500,000 | 153.525,000 |
| 09.01.2026 | 16:02:29.473 | 3,570 G | - | - | 42.800,000 | 150.648,000 |
| 09.01.2026 | 15:42:19.032 | 3,200 BZ | 700 | 2.240,000 | 41.400,000 | 146.014,000 |
| 09.01.2026 | 15:41:43.316 | 3,180 BZ | 700 | 2.226,000 | 40.700,000 | 143.774,000 |
| 09.01.2026 | 15:41:09.930 | 3,070 BZ | 700 | 2.149,000 | 40.000,000 | 141.548,000 |
| 09.01.2026 | 15:41:04.589 | 3,080 BZ | 700 | 2.156,000 | 39.300,000 | 139.399,000 |
| 09.01.2026 | 15:30:50.392 | 3,130 BZ | 700 | 2.191,000 | 38.600,000 | 137.243,000 |
| 09.01.2026 | 15:30:45.850 | 3,180 BZ | 700 | 2.226,000 | 37.900,000 | 135.052,000 |
| 09.01.2026 | 15:30:36.297 | 3,110 BZ | 700 | 2.177,000 | 37.200,000 | 132.826,000 |
| 09.01.2026 | 15:30:21.889 | 3,070 BZ | 700 | 2.149,000 | 36.500,000 | 130.649,000 |
| 09.01.2026 | 15:26:52.746 | 3,020 G | - | - | 35.800,000 | 128.500,000 |
| 09.01.2026 | 15:24:12.895 | 3,030 BZ | 700 | 2.121,000 | 35.800,000 | 128.500,000 |
| 09.01.2026 | 15:24:07.222 | 3,020 BZ | 700 | 2.114,000 | 35.100,000 | 126.379,000 |
| 09.01.2026 | 15:23:37.348 | 2,990 BZ | 700 | 2.093,000 | 34.400,000 | 124.265,000 |
| 09.01.2026 | 15:23:32.220 | 3,000 BZ | 700 | 2.100,000 | 33.700,000 | 122.172,000 |
| 09.01.2026 | 15:17:17.126 | 3,030 BZ | 700 | 2.121,000 | 33.000,000 | 120.072,000 |
| 09.01.2026 | 15:16:20.350 | 3,030 BZ | 700 | 2.121,000 | 32.300,000 | 117.951,000 |
| 09.01.2026 | 15:14:28.235 | 3,070 BZ | 700 | 2.149,000 | 31.600,000 | 115.830,000 |
| 09.01.2026 | 15:13:52.537 | 3,050 BZ | 700 | 2.135,000 | 30.900,000 | 113.681,000 |
| 09.01.2026 | 15:13:32.380 | 3,070 BZ | 700 | 2.149,000 | 30.200,000 | 111.546,000 |
| 09.01.2026 | 15:13:23.476 | 3,100 BZ | 700 | 2.170,000 | 29.500,000 | 109.397,000 |
| 09.01.2026 | 14:45:46.539 | 3,180 BZ | 700 | 2.226,000 | 28.800,000 | 107.227,000 |
| 09.01.2026 | 14:45:39.880 | 3,160 BZ | 700 | 2.212,000 | 28.100,000 | 105.001,000 |
| 09.01.2026 | 14:45:28.270 | 3,150 BZ | 700 | 2.205,000 | 27.400,000 | 102.789,000 |
| 09.01.2026 | 14:45:24.433 | 3,150 BZ | 700 | 2.205,000 | 26.700,000 | 100.584,000 |
| 09.01.2026 | 14:37:24.715 | 3,130 BZ | 700 | 2.191,000 | 26.000,000 | 98.379,000 |
| 09.01.2026 | 14:37:16.991 | 3,110 BZ | 700 | 2.177,000 | 25.300,000 | 96.188,000 |
| 09.01.2026 | 14:37:12.475 | 3,130 BZ | 700 | 2.191,000 | 24.600,000 | 94.011,000 |
| 09.01.2026 | 14:37:01.456 | 3,130 BZ | 700 | 2.191,000 | 23.900,000 | 91.820,000 |
| 09.01.2026 | 14:22:34.024 | 3,490 BZ | 650 | 2.268,500 | 23.200,000 | 89.629,000 |
| 09.01.2026 | 14:21:12.422 | 3,470 BZ | 650 | 2.255,500 | 22.550,000 | 87.360,500 |
| 09.01.2026 | 14:20:57.127 | 3,480 BZ | 650 | 2.262,000 | 21.900,000 | 85.105,000 |
| 09.01.2026 | 14:20:51.874 | 3,500 BZ | 650 | 2.275,000 | 21.250,000 | 82.843,000 |
| 09.01.2026 | 14:03:13.057 | 3,550 G | - | - | 20.600,000 | 80.568,000 |
| 09.01.2026 | 13:41:02.608 | 3,360 BZ | 650 | 2.184,000 | 20.600,000 | 80.568,000 |
| 09.01.2026 | 13:40:22.493 | 3,410 BZ | 650 | 2.216,500 | 19.950,000 | 78.384,000 |
| 09.01.2026 | 13:35:38.145 | 3,170 BZ | 650 | 2.060,500 | 19.300,000 | 76.167,500 |
| 09.01.2026 | 13:35:33.524 | 3,200 BZ | 650 | 2.080,000 | 18.650,000 | 74.107,000 |
| 09.01.2026 | 13:14:20.184 | 3,460 BZ | 600 | 2.076,000 | 18.000,000 | 72.027,000 |
| 09.01.2026 | 13:14:15.131 | 3,440 BZ | 600 | 2.064,000 | 17.400,000 | 69.951,000 |
| 09.01.2026 | 13:08:27.779 | 3,430 BZ | 600 | 2.058,000 | 16.800,000 | 67.887,000 |
| 09.01.2026 | 13:08:14.295 | 3,440 BZ | 600 | 2.064,000 | 16.200,000 | 65.829,000 |
| 09.01.2026 | 13:01:56.420 | 3,420 G | - | - | 15.600,000 | 63.765,000 |
| 09.01.2026 | 12:25:08.883 | 3,940 BZ | 600 | 2.364,000 | 15.600,000 | 63.765,000 |
| 09.01.2026 | 12:24:30.238 | 3,920 BZ | 600 | 2.352,000 | 15.000,000 | 61.401,000 |
| 09.01.2026 | 12:24:20.526 | 3,900 BZ | 600 | 2.340,000 | 14.400,000 | 59.049,000 |
| 09.01.2026 | 12:24:09.301 | 3,910 BZ | 600 | 2.346,000 | 13.800,000 | 56.709,000 |
| 09.01.2026 | 12:12:12.345 | 3,780 BZ | 600 | 2.268,000 | 13.200,000 | 54.363,000 |
| 09.01.2026 | 12:12:07.165 | 3,770 BZ | 600 | 2.262,000 | 12.600,000 | 52.095,000 |
| 09.01.2026 | 12:11:22.526 | 3,790 BZ | 600 | 2.274,000 | 12.000,000 | 49.833,000 |
| 09.01.2026 | 12:11:13.069 | 3,780 BZ | 600 | 2.268,000 | 11.400,000 | 47.559,000 |
| 09.01.2026 | 12:06:32.514 | 3,870 BZ | 550 | 2.128,500 | 10.800,000 | 45.291,000 |
| 09.01.2026 | 12:06:23.345 | 3,860 BZ | 550 | 2.123,000 | 10.250,000 | 43.162,500 |
| 09.01.2026 | 12:03:24.923 | 4,000 G | - | - | 9.700,000 | 41.039,500 |
| 09.01.2026 | 12:02:09.268 | 4,060 BZ | 550 | 2.233,000 | 9.700,000 | 41.039,500 |
| 09.01.2026 | 12:02:04.695 | 4,070 BZ | 550 | 2.238,500 | 9.150,000 | 38.806,500 |
| 09.01.2026 | 11:59:24.547 | 4,110 BZ | 550 | 2.260,500 | 8.600,000 | 36.568,000 |
| 09.01.2026 | 11:59:14.190 | 4,100 BZ | 550 | 2.255,000 | 8.050,000 | 34.307,500 |
| 09.01.2026 | 11:57:13.313 | 4,090 BZ | 550 | 2.249,500 | 7.500,000 | 32.052,500 |
| 09.01.2026 | 11:57:08.043 | 4,130 BZ | 550 | 2.271,500 | 6.950,000 | 29.803,000 |
| 09.01.2026 | 11:47:26.612 | 4,200 BZ | 550 | 2.310,000 | 6.400,000 | 27.531,500 |
| 09.01.2026 | 11:46:03.804 | 4,270 BZ | 550 | 2.348,500 | 5.850,000 | 25.221,500 |
| 09.01.2026 | 11:28:33.203 | 4,310 G | - | - | 4.200,000 | 18.181,500 |
| 09.01.2026 | 11:09:28.543 | 4,290 G | - | - | 4.200,000 | 18.181,500 |