DAX/KO/Put [endlos]/MS
WKN MG4YV1
ISIN DE000MG4YV16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 11:28:55.143 | 11,500 G | - | - | 1.214,000 | 14.232,470 |
| 20.04.2026 | 11:04:50.419 | 11,620 G | - | - | 1.214,000 | 14.232,470 |
| 20.04.2026 | 10:59:41.067 | 11,730 BZ | 200 | 2.346,000 | 1.214,000 | 14.232,470 |
| 20.04.2026 | 10:59:24.203 | 11,720 BZ | 200 | 2.344,000 | 1.014,000 | 11.886,470 |
| 20.04.2026 | 10:07:59.233 | 12,030 BZ | 200 | 2.406,000 | 814,000 | 9.542,470 |
| 20.04.2026 | 10:07:50.824 | 11,990 BZ | 200 | 2.398,000 | 614,000 | 7.136,470 |
| 20.04.2026 | 10:02:03.196 | 11,400 G | - | - | 414,000 | 4.738,470 |
| 20.04.2026 | 09:24:41.396 | 10,810 G | - | - | 414,000 | 4.738,470 |
| 20.04.2026 | 09:05:24.392 | 11,140 G | - | - | 414,000 | 4.738,470 |
| 20.04.2026 | 08:10:43.751 | 11,620 BZ | 97 | 1.127,140 | 414,000 | 4.738,470 |
| 20.04.2026 | 08:10:38.665 | 11,590 BZ | 97 | 1.124,230 | 317,000 | 3.611,330 |
| 20.04.2026 | 08:01:44.782 | 11,260 G | - | - | 220,000 | 2.487,100 |
| 20.04.2026 | 08:01:25.877 | 11,320 BZ | 110 | 1.245,200 | 220,000 | 2.487,100 |
| 20.04.2026 | 08:00:01.486 | 11,290 BZ | 110 | 1.241,900 | 110,000 | 1.241,900 |
| 17.04.2026 | 21:07:23.617 | 8,920 G | - | - | 3.100,000 | 35.930,000 |
| 17.04.2026 | 21:07:23.617 | 8,920 G | - | - | 3.100,000 | 35.930,000 |
| 17.04.2026 | 19:57:58.351 | 8,810 G | - | - | 3.100,000 | 35.930,000 |
| 17.04.2026 | 19:12:45.661 | 8,720 G | - | - | 3.100,000 | 35.930,000 |
| 17.04.2026 | 18:08:22.573 | 8,110 G | - | - | 3.100,000 | 35.930,000 |
| 17.04.2026 | 17:12:02.323 | 8,000 G | - | - | 3.100,000 | 35.930,000 |
| 17.04.2026 | 16:12:58.792 | 8,460 G | - | - | 3.100,000 | 35.930,000 |
| 17.04.2026 | 15:36:03.922 | 8,230 G | - | - | 2.874,000 | 33.892,610 |
| 17.04.2026 | 15:15:10.198 | 8,330 BZ | 124 | 1.032,920 | 2.874,000 | 33.892,610 |
| 17.04.2026 | 15:06:04.750 | 8,950 BZ | 114 | 1.020,300 | 2.626,000 | 31.835,450 |
| 17.04.2026 | 14:41:09.666 | 11,910 BZ | 200 | 2.382,000 | 2.512,000 | 30.815,150 |
| 17.04.2026 | 14:41:04.769 | 11,890 BZ | 200 | 2.378,000 | 2.312,000 | 28.433,150 |
| 17.04.2026 | 14:13:50.238 | 12,360 G | - | - | 2.112,000 | 26.055,150 |
| 17.04.2026 | 13:40:06.591 | 12,430 BZ | 87 | 1.081,410 | 2.112,000 | 26.055,150 |
| 17.04.2026 | 13:39:51.740 | 12,440 BZ | 87 | 1.082,280 | 2.025,000 | 24.973,740 |
| 17.04.2026 | 13:10:43.816 | 12,270 G | - | - | 1.938,000 | 23.891,460 |
| 17.04.2026 | 13:06:50.529 | 12,140 BZ | 200 | 2.428,000 | 1.938,000 | 23.891,460 |
| 17.04.2026 | 13:06:45.698 | 12,170 BZ | 200 | 2.434,000 | 1.738,000 | 21.463,460 |
| 17.04.2026 | 13:04:52.036 | 12,040 BZ | 200 | 2.408,000 | 1.538,000 | 19.029,460 |
| 17.04.2026 | 13:04:32.927 | 12,030 BZ | 200 | 2.406,000 | 1.338,000 | 16.621,460 |
| 17.04.2026 | 12:33:19.922 | 12,120 BZ | 200 | 2.424,000 | 1.138,000 | 14.215,460 |
| 17.04.2026 | 12:33:16.263 | 12,140 BZ | 200 | 2.428,000 | 938,000 | 11.791,460 |
| 17.04.2026 | 12:20:57.395 | 11,900 G | - | - | 738,000 | 9.363,460 |
| 17.04.2026 | 11:57:07.495 | 11,710 G | - | - | 738,000 | 9.363,460 |
| 17.04.2026 | 11:49:52.034 | 11,780 BZ | 87 | 1.024,860 | 738,000 | 9.363,460 |
| 17.04.2026 | 11:49:44.987 | 11,800 BZ | 87 | 1.026,600 | 651,000 | 8.338,600 |
| 17.04.2026 | 11:02:22.765 | 12,000 G | - | - | 564,000 | 7.312,000 |
| 17.04.2026 | 10:27:32.499 | 12,500 BZ | 82 | 1.025,000 | 564,000 | 7.312,000 |
| 17.04.2026 | 10:26:51.604 | 12,500 BZ | 82 | 1.025,000 | 482,000 | 6.287,000 |
| 17.04.2026 | 10:02:11.506 | 12,650 G | - | - | 400,000 | 5.262,000 |
| 17.04.2026 | 09:28:42.655 | 13,160 BZ | 200 | 2.632,000 | 400,000 | 5.262,000 |
| 17.04.2026 | 09:28:24.325 | 13,150 BZ | 200 | 2.630,000 | 200,000 | 2.630,000 |
| 17.04.2026 | 09:06:19.059 | 13,500 G | - | - | - | - |
| 17.04.2026 | 08:17:56.452 | 13,410 G | - | - | - | - |
| 17.04.2026 | 08:02:49.368 | 13,380 G | - | - | - | - |
| 16.04.2026 | 21:08:38.917 | 14,060 G | - | - | 3.032,000 | 41.812,740 |
| 16.04.2026 | 21:08:38.917 | 14,060 G | - | - | 3.032,000 | 41.812,740 |
| 16.04.2026 | 19:21:29.127 | 14,460 BZ | 75 | 1.084,500 | 3.032,000 | 41.812,740 |
| 16.04.2026 | 19:17:39.551 | 14,380 BZ | 75 | 1.078,500 | 2.957,000 | 40.728,240 |
| 16.04.2026 | 19:15:56.450 | 14,440 G | - | - | 2.882,000 | 39.649,740 |
| 16.04.2026 | 19:05:09.570 | 14,200 BZ | 200 | 2.840,000 | 2.882,000 | 39.649,740 |
| 16.04.2026 | 18:40:44.298 | 13,900 BZ | 200 | 2.780,000 | 2.682,000 | 36.809,740 |
| 16.04.2026 | 18:13:34.442 | 13,500 G | - | - | 2.482,000 | 34.029,740 |
| 16.04.2026 | 17:42:43.775 | 13,540 BZ | 200 | 2.708,000 | 2.482,000 | 34.029,740 |
| 16.04.2026 | 17:41:38.770 | 13,480 BZ | 200 | 2.696,000 | 2.282,000 | 31.321,740 |
| 16.04.2026 | 17:03:07.858 | 13,630 G | - | - | 2.082,000 | 28.625,740 |
| 16.04.2026 | 16:42:06.239 | 13,870 BZ | 200 | 2.774,000 | 2.082,000 | 28.625,740 |
| 16.04.2026 | 16:39:19.901 | 13,870 BZ | 200 | 2.774,000 | 1.882,000 | 25.851,740 |
| 16.04.2026 | 16:27:10.203 | 13,950 BZ | 77 | 1.074,150 | 1.682,000 | 23.077,740 |
| 16.04.2026 | 16:26:46.244 | 14,000 BZ | 77 | 1.078,000 | 1.605,000 | 22.003,590 |
| 16.04.2026 | 16:11:35.909 | 13,450 BZ | 77 | 1.035,650 | 1.528,000 | 20.925,590 |
| 16.04.2026 | 16:09:47.546 | 13,420 BZ | 77 | 1.033,340 | 1.451,000 | 19.889,940 |
| 16.04.2026 | 16:03:00.240 | 13,650 G | - | - | 1.374,000 | 18.856,600 |
| 16.04.2026 | 15:58:06.318 | 13,980 BZ | 76 | 1.062,480 | 1.374,000 | 18.856,600 |
| 16.04.2026 | 15:55:52.231 | 14,150 BZ | 76 | 1.075,400 | 1.298,000 | 17.794,120 |
| 16.04.2026 | 15:51:55.239 | 13,670 BZ | 80 | 1.093,600 | 1.222,000 | 16.718,720 |
| 16.04.2026 | 15:51:36.436 | 13,590 BZ | 80 | 1.087,200 | 1.142,000 | 15.625,120 |
| 16.04.2026 | 15:27:36.259 | 12,670 G | - | - | 1.062,000 | 14.537,920 |
| 16.04.2026 | 14:07:19.105 | 12,850 BZ | 80 | 1.028,000 | 1.062,000 | 14.537,920 |
| 16.04.2026 | 14:06:45.902 | 12,860 BZ | 80 | 1.028,800 | 982,000 | 13.509,920 |
| 16.04.2026 | 14:03:34.427 | 12,680 G | - | - | 902,000 | 12.481,120 |
| 16.04.2026 | 13:02:04.942 | 13,040 G | - | - | 902,000 | 12.481,120 |
| 16.04.2026 | 12:26:14.931 | 13,280 BZ | 76 | 1.009,280 | 902,000 | 12.481,120 |
| 16.04.2026 | 12:25:08.020 | 13,340 BZ | 76 | 1.013,840 | 826,000 | 11.471,840 |
| 16.04.2026 | 12:05:43.796 | 13,380 G | - | - | 750,000 | 10.458,000 |
| 16.04.2026 | 11:55:15.576 | 13,670 G | - | - | 750,000 | 10.458,000 |
| 16.04.2026 | 11:30:29.823 | 13,740 BZ | 75 | 1.030,500 | 750,000 | 10.458,000 |
| 16.04.2026 | 11:29:37.107 | 13,660 BZ | 75 | 1.024,500 | 675,000 | 9.427,500 |
| 16.04.2026 | 11:01:57.849 | 13,940 G | - | - | 600,000 | 8.403,000 |
| 16.04.2026 | 10:01:17.419 | 14,030 G | - | - | 600,000 | 8.403,000 |
| 16.04.2026 | 09:06:34.661 | 14,320 BZ | 150 | 2.148,000 | 600,000 | 8.403,000 |
| 16.04.2026 | 09:06:26.162 | 14,300 BZ | 150 | 2.145,000 | 450,000 | 6.255,000 |
| 16.04.2026 | 09:06:14.049 | 14,370 G | - | - | 300,000 | 4.110,000 |
| 16.04.2026 | 08:55:16.584 | 13,690 BZ | 150 | 2.053,500 | 300,000 | 4.110,000 |
| 16.04.2026 | 08:55:04.182 | 13,710 BZ | 150 | 2.056,500 | 150,000 | 2.056,500 |
| 16.04.2026 | 08:17:37.793 | 13,280 G | - | - | - | - |
| 16.04.2026 | 08:03:17.812 | 13,430 G | - | - | - | - |
| 15.04.2026 | 21:02:06.120 | 14,200 G | - | - | 600,000 | 8.811,000 |
| 15.04.2026 | 21:02:06.120 | 14,200 G | - | - | 600,000 | 8.811,000 |
| 15.04.2026 | 19:02:09.653 | 14,650 G | - | - | 600,000 | 8.811,000 |
| 15.04.2026 | 18:02:33.275 | 14,500 G | - | - | 600,000 | 8.811,000 |
| 15.04.2026 | 17:02:11.238 | 14,160 G | - | - | 600,000 | 8.811,000 |
| 15.04.2026 | 16:01:57.160 | 14,310 G | - | - | 600,000 | 8.811,000 |
| 15.04.2026 | 15:26:49.060 | 14,350 G | - | - | 600,000 | 8.811,000 |
| 15.04.2026 | 14:02:09.654 | 14,690 G | - | - | 600,000 | 8.811,000 |
| 15.04.2026 | 13:32:51.697 | 14,560 BZ | 150 | 2.184,000 | 600,000 | 8.811,000 |