DAX/KO/Put [endlos]/MS
WKN MG4YUN
ISIN DE000MG4YUN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 21:08:26.977 | 22,880 G | - | - | 3.400,000 | 72.818,000 |
| 02.09.2025 | 20:43:10.844 | 23,100 G | - | - | 3.400,000 | 72.818,000 |
| 02.09.2025 | 20:42:37.806 | 23,110 BZ | 100 | 2.311,000 | 3.400,000 | 72.818,000 |
| 02.09.2025 | 20:42:33.479 | 23,120 BZ | 100 | 2.312,000 | 3.300,000 | 70.507,000 |
| 02.09.2025 | 20:02:03.955 | 22,930 G | - | - | 3.200,000 | 68.195,000 |
| 02.09.2025 | 19:01:46.249 | 23,320 G | - | - | 3.200,000 | 68.195,000 |
| 02.09.2025 | 18:47:43.184 | 23,560 BZ | 100 | 2.356,000 | 3.200,000 | 68.195,000 |
| 02.09.2025 | 18:47:27.543 | 23,520 BZ | 100 | 2.352,000 | 3.100,000 | 65.839,000 |
| 02.09.2025 | 18:01:52.128 | 23,710 G | - | - | 3.000,000 | 63.487,000 |
| 02.09.2025 | 17:01:49.362 | 23,220 G | - | - | 3.000,000 | 63.487,000 |
| 02.09.2025 | 16:16:57.266 | 22,360 BZ | 100 | 2.236,000 | 3.000,000 | 63.487,000 |
| 02.09.2025 | 16:16:53.541 | 22,350 BZ | 100 | 2.235,000 | 2.900,000 | 61.251,000 |
| 02.09.2025 | 16:01:38.941 | 22,080 G | - | - | 2.800,000 | 59.016,000 |
| 02.09.2025 | 15:36:43.834 | 22,560 G | - | - | 2.800,000 | 59.016,000 |
| 02.09.2025 | 14:25:34.630 | 22,720 BZ | 100 | 2.272,000 | 2.800,000 | 59.016,000 |
| 02.09.2025 | 14:25:30.649 | 22,720 BZ | 100 | 2.272,000 | 2.700,000 | 56.744,000 |
| 02.09.2025 | 14:12:30.479 | 22,350 G | - | - | 2.600,000 | 54.472,000 |
| 02.09.2025 | 13:10:49.397 | 21,980 G | - | - | 2.600,000 | 54.472,000 |
| 02.09.2025 | 13:04:39.384 | 22,030 BZ | 100 | 2.203,000 | 2.600,000 | 54.472,000 |
| 02.09.2025 | 13:04:33.857 | 22,040 BZ | 100 | 2.204,000 | 2.500,000 | 52.269,000 |
| 02.09.2025 | 12:59:12.648 | 21,780 BZ | 100 | 2.178,000 | 2.400,000 | 50.065,000 |
| 02.09.2025 | 12:59:08.801 | 21,810 BZ | 100 | 2.181,000 | 2.300,000 | 47.887,000 |
| 02.09.2025 | 12:30:56.717 | 21,660 BZ | 100 | 2.166,000 | 2.200,000 | 45.706,000 |
| 02.09.2025 | 12:30:39.598 | 21,640 BZ | 100 | 2.164,000 | 2.100,000 | 43.540,000 |
| 02.09.2025 | 12:11:32.067 | 21,040 G | - | - | 2.000,000 | 41.376,000 |
| 02.09.2025 | 11:14:29.869 | 21,190 G | - | - | 2.000,000 | 41.376,000 |
| 02.09.2025 | 10:58:54.994 | 20,930 G | - | - | 2.000,000 | 41.376,000 |
| 02.09.2025 | 10:05:16.361 | 20,920 BZ | 100 | 2.092,000 | 2.000,000 | 41.376,000 |
| 02.09.2025 | 10:05:12.174 | 20,950 BZ | 100 | 2.095,000 | 1.900,000 | 39.284,000 |
| 02.09.2025 | 10:04:38.792 | 20,740 G | - | - | 1.800,000 | 37.189,000 |
| 02.09.2025 | 09:59:11.410 | 20,820 BZ | 100 | 2.082,000 | 1.800,000 | 37.189,000 |
| 02.09.2025 | 09:59:06.493 | 20,810 BZ | 100 | 2.081,000 | 1.700,000 | 35.107,000 |
| 02.09.2025 | 09:55:15.427 | 20,820 BZ | 100 | 2.082,000 | 1.600,000 | 33.026,000 |
| 02.09.2025 | 09:55:04.687 | 20,840 BZ | 100 | 2.084,000 | 1.500,000 | 30.944,000 |
| 02.09.2025 | 09:52:30.811 | 20,930 BZ | 100 | 2.093,000 | 1.400,000 | 28.860,000 |
| 02.09.2025 | 09:52:17.749 | 20,970 BZ | 100 | 2.097,000 | 1.300,000 | 26.767,000 |
| 02.09.2025 | 09:50:31.094 | 20,940 BZ | 100 | 2.094,000 | 1.200,000 | 24.670,000 |
| 02.09.2025 | 09:50:24.984 | 20,950 BZ | 100 | 2.095,000 | 1.100,000 | 22.576,000 |
| 02.09.2025 | 09:47:56.336 | 20,770 BZ | 100 | 2.077,000 | 1.000,000 | 20.481,000 |
| 02.09.2025 | 09:47:52.304 | 20,810 BZ | 100 | 2.081,000 | 900,000 | 18.404,000 |
| 02.09.2025 | 09:45:33.187 | 20,750 BZ | 100 | 2.075,000 | 800,000 | 16.323,000 |
| 02.09.2025 | 09:45:29.286 | 20,790 BZ | 100 | 2.079,000 | 700,000 | 14.248,000 |
| 02.09.2025 | 09:43:01.978 | 20,880 BZ | 100 | 2.088,000 | 600,000 | 12.169,000 |
| 02.09.2025 | 09:42:56.938 | 20,910 BZ | 100 | 2.091,000 | 500,000 | 10.081,000 |
| 02.09.2025 | 09:39:37.392 | 20,440 BZ | 100 | 2.044,000 | 400,000 | 7.990,000 |
| 02.09.2025 | 09:39:33.878 | 20,430 BZ | 100 | 2.043,000 | 300,000 | 5.946,000 |
| 02.09.2025 | 09:28:00.251 | 20,150 G | - | - | 200,000 | 3.903,000 |
| 02.09.2025 | 09:02:15.534 | 19,000 G | - | - | 200,000 | 3.903,000 |
| 02.09.2025 | 08:01:38.891 | 19,200 G | - | - | 200,000 | 3.903,000 |
| 02.09.2025 | 08:00:13.860 | 19,510 BZ | 100 | 1.951,000 | 200,000 | 3.903,000 |
| 02.09.2025 | 08:00:07.300 | 19,520 BZ | 100 | 1.952,000 | 100,000 | 1.952,000 |
| 01.09.2025 | 21:59:24.791 | 18,350 BZ | 100 | 1.835,000 | 3.000,000 | 56.270,000 |
| 01.09.2025 | 21:59:24.791 | 18,350 BZ | 100 | 1.835,000 | 3.000,000 | 56.270,000 |
| 01.09.2025 | 21:59:19.389 | 18,350 BZ | 100 | 1.835,000 | 2.900,000 | 54.435,000 |
| 01.09.2025 | 21:10:14.967 | 18,450 G | - | - | 2.800,000 | 52.600,000 |
| 01.09.2025 | 20:59:23.576 | 18,450 BZ | 100 | 1.845,000 | 2.800,000 | 52.600,000 |
| 01.09.2025 | 20:57:39.879 | 18,460 BZ | 100 | 1.846,000 | 2.700,000 | 50.755,000 |
| 01.09.2025 | 20:31:35.943 | 18,460 G | - | - | 2.600,000 | 48.909,000 |
| 01.09.2025 | 20:13:15.085 | 18,450 G | - | - | 2.600,000 | 48.909,000 |
| 01.09.2025 | 19:09:51.168 | 18,520 G | - | - | 2.600,000 | 48.909,000 |
| 01.09.2025 | 18:08:18.223 | 18,550 G | - | - | 2.600,000 | 48.909,000 |
| 01.09.2025 | 17:37:33.394 | 18,390 BZ | 100 | 1.839,000 | 2.600,000 | 48.909,000 |
| 01.09.2025 | 17:34:46.680 | 18,350 BZ | 100 | 1.835,000 | 2.500,000 | 47.070,000 |
| 01.09.2025 | 17:19:32.297 | 18,590 G | - | - | 2.400,000 | 45.235,000 |
| 01.09.2025 | 16:18:49.491 | 18,650 G | - | - | 2.400,000 | 45.235,000 |
| 01.09.2025 | 15:45:52.930 | 18,680 G | - | - | 2.400,000 | 45.235,000 |
| 01.09.2025 | 15:35:49.129 | 18,790 G | - | - | 2.400,000 | 45.235,000 |
| 01.09.2025 | 14:09:00.511 | 18,770 G | - | - | 2.400,000 | 45.235,000 |
| 01.09.2025 | 13:10:20.946 | 18,740 G | - | - | 2.400,000 | 45.235,000 |
| 01.09.2025 | 13:05:35.357 | 18,780 BZ | 100 | 1.878,000 | 2.400,000 | 45.235,000 |
| 01.09.2025 | 13:05:03.996 | 18,760 BZ | 100 | 1.876,000 | 2.300,000 | 43.357,000 |
| 01.09.2025 | 12:36:40.841 | 18,850 BZ | 100 | 1.885,000 | 2.200,000 | 41.481,000 |
| 01.09.2025 | 12:36:33.821 | 18,840 BZ | 100 | 1.884,000 | 2.100,000 | 39.596,000 |
| 01.09.2025 | 12:11:55.905 | 18,670 BZ | 100 | 1.867,000 | 2.000,000 | 37.712,000 |
| 01.09.2025 | 12:11:42.967 | 18,650 BZ | 100 | 1.865,000 | 1.900,000 | 35.845,000 |
| 01.09.2025 | 12:10:40.963 | 18,760 G | - | - | 1.800,000 | 33.980,000 |
| 01.09.2025 | 11:28:08.112 | 18,850 BZ | 100 | 1.885,000 | 1.800,000 | 33.980,000 |
| 01.09.2025 | 11:26:17.006 | 18,890 BZ | 100 | 1.889,000 | 1.700,000 | 32.095,000 |
| 01.09.2025 | 11:10:51.960 | 18,670 G | - | - | 1.600,000 | 30.206,000 |
| 01.09.2025 | 10:57:40.263 | 18,390 G | - | - | 1.600,000 | 30.206,000 |
| 01.09.2025 | 10:54:16.924 | 18,510 BZ | 100 | 1.851,000 | 1.600,000 | 30.206,000 |
| 01.09.2025 | 10:53:57.007 | 18,500 BZ | 100 | 1.850,000 | 1.500,000 | 28.355,000 |
| 01.09.2025 | 10:28:31.886 | 18,360 BZ | 100 | 1.836,000 | 1.400,000 | 26.505,000 |
| 01.09.2025 | 10:28:17.796 | 18,330 BZ | 100 | 1.833,000 | 1.300,000 | 24.669,000 |
| 01.09.2025 | 10:04:22.651 | 18,430 G | - | - | 1.200,000 | 22.836,000 |
| 01.09.2025 | 09:24:56.185 | 18,540 G | - | - | 1.200,000 | 22.836,000 |
| 01.09.2025 | 09:02:13.647 | 18,580 G | - | - | 1.200,000 | 22.836,000 |
| 01.09.2025 | 09:00:55.992 | 18,720 BZ | 100 | 1.872,000 | 1.200,000 | 22.836,000 |
| 01.09.2025 | 09:00:49.608 | 18,770 BZ | 100 | 1.877,000 | 1.100,000 | 20.964,000 |
| 01.09.2025 | 08:56:45.134 | 19,100 BZ | 100 | 1.910,000 | 1.000,000 | 19.087,000 |
| 01.09.2025 | 08:56:18.342 | 19,070 BZ | 100 | 1.907,000 | 900,000 | 17.177,000 |
| 01.09.2025 | 08:31:16.317 | 18,970 BZ | 100 | 1.897,000 | 800,000 | 15.270,000 |
| 01.09.2025 | 08:30:46.558 | 18,890 BZ | 100 | 1.889,000 | 700,000 | 13.373,000 |
| 01.09.2025 | 08:27:51.859 | 19,090 BZ | 100 | 1.909,000 | 600,000 | 11.484,000 |
| 01.09.2025 | 08:25:44.443 | 19,020 BZ | 100 | 1.902,000 | 500,000 | 9.575,000 |
| 01.09.2025 | 08:19:11.662 | 19,300 BZ | 100 | 1.930,000 | 400,000 | 7.673,000 |
| 01.09.2025 | 08:18:17.352 | 19,340 BZ | 100 | 1.934,000 | 300,000 | 5.743,000 |
| 01.09.2025 | 08:01:30.240 | 19,050 G | - | - | 200,000 | 3.809,000 |
| 01.09.2025 | 08:01:25.473 | 19,060 BZ | 100 | 1.906,000 | 200,000 | 3.809,000 |
| 01.09.2025 | 08:01:06.893 | 19,030 BZ | 100 | 1.903,000 | 100,000 | 1.903,000 |