DAX/XDAX/KO/Put [endlos]/MS
WKN MG4Y77
ISIN DE000MG4Y779
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.01.2026 | 09:43:53.163 | 1,470 BZ | 1.000 | 1.470,000 | 2.000,000 | 2.950,000 |
| 08.01.2026 | 09:43:40.422 | 1,480 BZ | 1.000 | 1.480,000 | 1.000,000 | 1.480,000 |
| 08.01.2026 | 08:18:27.583 | 2,630 G | - | - | - | - |
| 08.01.2026 | 08:06:40.155 | 2,610 G | - | - | - | - |
| 07.01.2026 | 21:08:58.588 | 1,990 G | - | - | 8.000,000 | 20.790,000 |
| 07.01.2026 | 21:08:58.588 | 1,990 G | - | - | 8.000,000 | 20.790,000 |
| 07.01.2026 | 20:10:24.509 | 2,070 G | - | - | 8.000,000 | 20.790,000 |
| 07.01.2026 | 19:07:31.553 | 2,160 G | - | - | 8.000,000 | 20.790,000 |
| 07.01.2026 | 18:06:31.909 | 2,020 G | - | - | 8.000,000 | 20.790,000 |
| 07.01.2026 | 17:10:14.491 | 2,330 BZ | 1.000 | 2.330,000 | 8.000,000 | 20.790,000 |
| 07.01.2026 | 17:10:03.287 | 2,330 BZ | 1.000 | 2.330,000 | 7.000,000 | 18.460,000 |
| 07.01.2026 | 17:07:40.549 | 2,290 G | - | - | 6.000,000 | 16.130,000 |
| 07.01.2026 | 17:06:52.020 | 2,290 BZ | 1.000 | 2.290,000 | 6.000,000 | 16.130,000 |
| 07.01.2026 | 17:06:36.322 | 2,300 BZ | 1.000 | 2.300,000 | 5.000,000 | 13.840,000 |
| 07.01.2026 | 16:07:18.511 | 2,860 G | - | - | 4.000,000 | 11.540,000 |
| 07.01.2026 | 15:29:35.847 | 2,410 G | - | - | 4.000,000 | 11.540,000 |
| 07.01.2026 | 14:06:59.866 | 2,830 G | - | - | 4.000,000 | 11.540,000 |
| 07.01.2026 | 13:06:06.689 | 3,030 G | - | - | 4.000,000 | 11.540,000 |
| 07.01.2026 | 12:09:14.674 | 2,680 G | - | - | 4.000,000 | 11.540,000 |
| 07.01.2026 | 11:47:09.334 | 2,870 G | - | - | 4.000,000 | 11.540,000 |
| 07.01.2026 | 11:29:41.455 | 2,880 BZ | 1.000 | 2.880,000 | 4.000,000 | 11.540,000 |
| 07.01.2026 | 11:29:18.653 | 2,910 BZ | 1.000 | 2.910,000 | 3.000,000 | 8.660,000 |
| 07.01.2026 | 11:12:39.273 | 2,860 BZ | 1.000 | 2.860,000 | 2.000,000 | 5.750,000 |
| 07.01.2026 | 11:11:32.787 | 2,890 BZ | 1.000 | 2.890,000 | 1.000,000 | 2.890,000 |
| 07.01.2026 | 11:10:27.738 | 2,920 G | - | - | - | - |
| 07.01.2026 | 10:03:52.379 | 3,280 G | - | - | - | - |
| 07.01.2026 | 09:12:41.698 | 3,170 G | - | - | - | - |
| 07.01.2026 | 08:20:08.822 | 3,480 G | - | - | - | - |
| 07.01.2026 | 08:06:38.001 | 3,530 G | - | - | - | - |
| 06.01.2026 | 21:03:46.537 | 3,650 G | - | - | 6.960,000 | 32.727,200 |
| 06.01.2026 | 21:03:46.537 | 3,650 G | - | - | 6.960,000 | 32.727,200 |
| 06.01.2026 | 20:04:24.368 | 3,700 G | - | - | 6.960,000 | 32.727,200 |
| 06.01.2026 | 19:03:20.594 | 3,970 G | - | - | 6.960,000 | 32.727,200 |
| 06.01.2026 | 18:03:48.338 | 4,400 G | - | - | 6.960,000 | 32.727,200 |
| 06.01.2026 | 17:55:32.981 | 4,410 BZ | 240 | 1.058,400 | 6.960,000 | 32.727,200 |
| 06.01.2026 | 17:55:28.549 | 4,410 BZ | 240 | 1.058,400 | 6.720,000 | 31.668,800 |
| 06.01.2026 | 17:30:18.767 | 4,360 BZ | 240 | 1.046,400 | 6.480,000 | 30.610,400 |
| 06.01.2026 | 17:29:58.473 | 4,350 BZ | 240 | 1.044,000 | 6.240,000 | 29.564,000 |
| 06.01.2026 | 17:03:22.338 | 4,520 G | - | - | 6.000,000 | 28.520,000 |
| 06.01.2026 | 16:03:19.752 | 3,950 G | - | - | 6.000,000 | 28.520,000 |
| 06.01.2026 | 15:27:37.888 | 3,790 G | - | - | 6.000,000 | 28.520,000 |
| 06.01.2026 | 14:03:44.276 | 3,720 G | - | - | 6.000,000 | 28.520,000 |
| 06.01.2026 | 13:04:52.404 | 4,210 G | - | - | 6.000,000 | 28.520,000 |
| 06.01.2026 | 12:44:07.767 | 4,310 G | - | - | 6.000,000 | 28.520,000 |
| 06.01.2026 | 12:05:49.838 | 4,480 G | - | - | 6.000,000 | 28.520,000 |
| 06.01.2026 | 11:49:07.107 | 4,550 G | - | - | 6.000,000 | 28.520,000 |
| 06.01.2026 | 11:10:22.448 | 4,510 G | - | - | 6.000,000 | 28.520,000 |
| 06.01.2026 | 10:02:47.884 | 4,480 G | - | - | 6.000,000 | 28.520,000 |
| 06.01.2026 | 09:24:28.677 | 4,860 BZ | 1.000 | 4.860,000 | 6.000,000 | 28.520,000 |
| 06.01.2026 | 09:24:05.354 | 4,870 BZ | 1.000 | 4.870,000 | 5.000,000 | 23.660,000 |
| 06.01.2026 | 09:18:06.760 | 4,710 BZ | 1.000 | 4.710,000 | 4.000,000 | 18.790,000 |
| 06.01.2026 | 09:17:44.216 | 4,700 BZ | 1.000 | 4.700,000 | 3.000,000 | 14.080,000 |
| 06.01.2026 | 09:16:16.199 | 4,740 BZ | 1.000 | 4.740,000 | 2.000,000 | 9.380,000 |
| 06.01.2026 | 09:15:54.276 | 4,640 BZ | 1.000 | 4.640,000 | 1.000,000 | 4.640,000 |
| 06.01.2026 | 09:13:43.136 | 4,430 G | - | - | - | - |
| 06.01.2026 | 08:20:25.201 | 4,250 G | - | - | - | - |
| 06.01.2026 | 08:06:25.713 | 4,120 G | - | - | - | - |
| 05.01.2026 | 21:08:27.338 | 4,780 G | - | - | 32.320,000 | 184.614,800 |
| 05.01.2026 | 21:08:27.338 | 4,780 G | - | - | 32.320,000 | 184.614,800 |
| 05.01.2026 | 20:42:04.840 | 4,980 G | - | - | 32.320,000 | 184.614,800 |
| 05.01.2026 | 20:03:19.909 | 4,970 G | - | - | 32.320,000 | 184.614,800 |
| 05.01.2026 | 19:02:28.489 | 4,850 G | - | - | 32.320,000 | 184.614,800 |
| 05.01.2026 | 18:03:08.255 | 4,630 G | - | - | 32.320,000 | 184.614,800 |
| 05.01.2026 | 17:02:37.591 | 4,980 G | - | - | 32.320,000 | 184.614,800 |
| 05.01.2026 | 15:43:09.113 | 5,650 BZ | 1.000 | 5.650,000 | 32.320,000 | 184.614,800 |
| 05.01.2026 | 15:42:59.025 | 5,630 BZ | 1.000 | 5.630,000 | 31.320,000 | 178.964,800 |
| 05.01.2026 | 15:36:47.816 | 5,600 BZ | 1.000 | 5.600,000 | 30.320,000 | 173.334,800 |
| 05.01.2026 | 15:36:07.931 | 5,590 BZ | 1.000 | 5.590,000 | 29.320,000 | 167.734,800 |
| 05.01.2026 | 15:27:07.000 | 5,850 G | - | - | 28.320,000 | 162.144,800 |
| 05.01.2026 | 15:19:46.402 | 5,930 BZ | 160 | 948,800 | 28.320,000 | 162.144,800 |
| 05.01.2026 | 15:18:37.946 | 5,850 BZ | 160 | 936,000 | 28.160,000 | 161.196,000 |
| 05.01.2026 | 14:02:40.711 | 6,420 G | - | - | 28.000,000 | 160.260,000 |
| 05.01.2026 | 13:02:23.964 | 6,520 G | - | - | 28.000,000 | 160.260,000 |
| 05.01.2026 | 12:55:22.013 | 6,560 BZ | 1.000 | 6.560,000 | 28.000,000 | 160.260,000 |
| 05.01.2026 | 12:55:10.975 | 6,550 BZ | 1.000 | 6.550,000 | 27.000,000 | 153.700,000 |
| 05.01.2026 | 12:48:01.179 | 6,330 BZ | 1.000 | 6.330,000 | 26.000,000 | 147.150,000 |
| 05.01.2026 | 12:47:24.915 | 6,340 BZ | 1.000 | 6.340,000 | 25.000,000 | 140.820,000 |
| 05.01.2026 | 12:17:02.340 | 6,240 G | - | - | 24.000,000 | 134.480,000 |
| 05.01.2026 | 11:19:32.010 | 6,060 G | - | - | 24.000,000 | 134.480,000 |
| 05.01.2026 | 10:31:35.407 | 6,140 BZ | 1.000 | 6.140,000 | 24.000,000 | 134.480,000 |
| 05.01.2026 | 10:31:27.602 | 6,100 BZ | 1.000 | 6.100,000 | 23.000,000 | 128.340,000 |
| 05.01.2026 | 10:30:46.559 | 6,190 BZ | 1.000 | 6.190,000 | 22.000,000 | 122.240,000 |
| 05.01.2026 | 10:30:36.150 | 6,100 BZ | 1.000 | 6.100,000 | 21.000,000 | 116.050,000 |
| 05.01.2026 | 10:18:30.091 | 5,640 G | - | - | 20.000,000 | 109.950,000 |
| 05.01.2026 | 10:15:05.275 | 5,490 BZ | 1.000 | 5.490,000 | 20.000,000 | 109.950,000 |
| 05.01.2026 | 10:12:43.907 | 5,520 BZ | 1.000 | 5.520,000 | 19.000,000 | 104.460,000 |
| 05.01.2026 | 10:11:29.582 | 5,480 BZ | 1.000 | 5.480,000 | 18.000,000 | 98.940,000 |
| 05.01.2026 | 10:11:24.407 | 5,490 BZ | 1.000 | 5.490,000 | 17.000,000 | 93.460,000 |
| 05.01.2026 | 10:10:25.704 | 5,470 BZ | 1.000 | 5.470,000 | 16.000,000 | 87.970,000 |
| 05.01.2026 | 10:10:11.978 | 5,450 BZ | 1.000 | 5.450,000 | 15.000,000 | 82.500,000 |
| 05.01.2026 | 10:05:21.912 | 5,400 BZ | 1.000 | 5.400,000 | 14.000,000 | 77.050,000 |
| 05.01.2026 | 10:05:17.328 | 5,400 BZ | 1.000 | 5.400,000 | 13.000,000 | 71.650,000 |
| 05.01.2026 | 09:57:40.445 | 5,280 BZ | 1.000 | 5.280,000 | 12.000,000 | 66.250,000 |
| 05.01.2026 | 09:57:34.631 | 5,250 BZ | 1.000 | 5.250,000 | 11.000,000 | 60.970,000 |
| 05.01.2026 | 09:55:28.950 | 5,190 BZ | 1.000 | 5.190,000 | 10.000,000 | 55.720,000 |
| 05.01.2026 | 09:55:05.747 | 5,200 BZ | 1.000 | 5.200,000 | 9.000,000 | 50.530,000 |
| 05.01.2026 | 09:52:29.042 | 5,360 BZ | 1.000 | 5.360,000 | 8.000,000 | 45.330,000 |
| 05.01.2026 | 09:46:56.659 | 5,760 BZ | 1.000 | 5.760,000 | 7.000,000 | 39.970,000 |
| 05.01.2026 | 09:45:04.203 | 5,680 BZ | 1.000 | 5.680,000 | 6.000,000 | 34.210,000 |
| 05.01.2026 | 09:44:52.091 | 5,690 BZ | 1.000 | 5.690,000 | 5.000,000 | 28.530,000 |