DAX/KO/Put [endlos]/MS
WKN MG4XPX
ISIN DE000MG4XPX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 20:23:04.440 | 4,360 G | - | - | 8.980,000 | 37.890,000 |
| 11.07.2025 | 19:23:29.319 | 4,390 G | - | - | 8.980,000 | 37.890,000 |
| 11.07.2025 | 18:23:31.671 | 4,620 G | - | - | 8.980,000 | 37.890,000 |
| 11.07.2025 | 16:59:04.071 | 4,150 G | - | - | 8.980,000 | 37.890,000 |
| 11.07.2025 | 16:54:39.781 | 4,290 G | - | - | 8.980,000 | 37.890,000 |
| 11.07.2025 | 14:56:45.463 | 4,220 G | - | - | 8.980,000 | 37.890,000 |
| 11.07.2025 | 14:14:00.521 | 4,560 BZ | 250 | 1.140,000 | 8.980,000 | 37.890,000 |
| 11.07.2025 | 14:13:55.191 | 4,570 BZ | 250 | 1.142,500 | 8.730,000 | 36.750,000 |
| 11.07.2025 | 14:11:33.022 | 4,490 BZ | 250 | 1.122,500 | 8.480,000 | 35.607,500 |
| 11.07.2025 | 14:11:24.813 | 4,490 BZ | 250 | 1.122,500 | 7.430,000 | 30.805,000 |
| 11.07.2025 | 13:29:29.685 | 4,390 G | - | - | 7.180,000 | 29.682,500 |
| 11.07.2025 | 12:15:25.686 | 4,680 G | - | - | 7.180,000 | 29.682,500 |
| 11.07.2025 | 11:11:20.455 | 4,620 BZ | 240 | 1.108,800 | 7.180,000 | 29.682,500 |
| 11.07.2025 | 11:10:56.402 | 4,620 BZ | 240 | 1.108,800 | 6.940,000 | 28.573,700 |
| 11.07.2025 | 11:08:47.663 | 4,610 BZ | 240 | 1.106,400 | 6.700,000 | 27.464,900 |
| 11.07.2025 | 11:08:43.622 | 4,600 BZ | 240 | 1.104,000 | 6.460,000 | 26.358,500 |
| 11.07.2025 | 11:03:53.263 | 4,490 BZ | 250 | 1.122,500 | 6.220,000 | 25.254,500 |
| 11.07.2025 | 11:03:38.669 | 4,490 BZ | 250 | 1.122,500 | 5.970,000 | 24.132,000 |
| 11.07.2025 | 10:53:05.237 | 4,380 G | - | - | 5.720,000 | 23.009,500 |
| 11.07.2025 | 10:45:46.828 | 4,510 BZ | 250 | 1.127,500 | 5.720,000 | 23.009,500 |
| 11.07.2025 | 10:45:41.549 | 4,570 BZ | 250 | 1.142,500 | 5.470,000 | 21.882,000 |
| 11.07.2025 | 10:28:01.194 | 4,310 BZ | 250 | 1.077,500 | 5.220,000 | 20.739,500 |
| 11.07.2025 | 10:27:57.784 | 4,310 BZ | 250 | 1.077,500 | 4.970,000 | 19.662,000 |
| 11.07.2025 | 10:19:43.035 | 4,260 BZ | 250 | 1.065,000 | 4.720,000 | 18.584,500 |
| 11.07.2025 | 10:19:33.638 | 4,230 BZ | 250 | 1.057,500 | 4.470,000 | 17.519,500 |
| 11.07.2025 | 10:15:38.421 | 4,350 BZ | 260 | 1.131,000 | 4.220,000 | 16.462,000 |
| 11.07.2025 | 10:15:29.917 | 4,340 BZ | 260 | 1.128,400 | 3.960,000 | 15.331,000 |
| 11.07.2025 | 10:13:54.164 | 4,270 BZ | 260 | 1.110,200 | 3.700,000 | 14.202,600 |
| 11.07.2025 | 10:13:49.523 | 4,300 BZ | 260 | 1.118,000 | 3.440,000 | 13.092,400 |
| 11.07.2025 | 10:10:24.609 | 4,030 BZ | 270 | 1.088,100 | 3.180,000 | 11.974,400 |
| 11.07.2025 | 10:10:21.067 | 4,040 BZ | 270 | 1.090,800 | 2.910,000 | 10.886,300 |
| 11.07.2025 | 10:09:33.277 | 4,010 BZ | 270 | 1.082,700 | 2.640,000 | 9.795,500 |
| 11.07.2025 | 10:09:28.000 | 4,000 BZ | 270 | 1.080,000 | 2.370,000 | 8.712,800 |
| 11.07.2025 | 10:07:49.459 | 3,950 BZ | 280 | 1.106,000 | 2.100,000 | 7.632,800 |
| 11.07.2025 | 10:07:38.947 | 3,920 BZ | 280 | 1.097,600 | 1.820,000 | 6.526,800 |
| 11.07.2025 | 09:57:37.126 | 3,790 BZ | 280 | 1.061,200 | 1.540,000 | 5.429,200 |
| 11.07.2025 | 09:57:33.105 | 3,770 BZ | 280 | 1.055,600 | 1.260,000 | 4.368,000 |
| 11.07.2025 | 09:54:11.819 | 3,660 G | - | - | 980,000 | 3.312,400 |
| 11.07.2025 | 08:38:22.654 | 3,490 G | - | - | 980,000 | 3.312,400 |
| 11.07.2025 | 08:12:19.192 | 3,380 BZ | 980 | 3.312,400 | 980,000 | 3.312,400 |
| 10.07.2025 | 21:19:11.017 | 2,290 G | - | - | - | - |
| 10.07.2025 | 21:19:11.017 | 2,290 G | - | - | - | - |
| 10.07.2025 | 20:23:47.820 | 2,260 G | - | - | - | - |
| 10.07.2025 | 19:21:53.986 | 2,440 G | - | - | - | - |
| 10.07.2025 | 18:20:08.585 | 2,400 G | - | - | - | - |
| 10.07.2025 | 16:59:03.240 | 2,320 G | - | - | - | - |
| 10.07.2025 | 15:29:44.684 | 1,350 G | - | - | - | - |
| 10.07.2025 | 13:51:54.543 | 1,370 G | - | - | - | - |
| 10.07.2025 | 12:38:16.113 | 0,890 G | - | - | - | - |
| 10.07.2025 | 11:09:26.811 | 1,010 G | - | - | - | - |
| 10.07.2025 | 10:07:59.199 | 1,060 G | - | - | - | - |
| 10.07.2025 | 09:01:11.792 | 0,360 G | - | - | - | - |
| 09.07.2025 | 21:28:44.149 | 0,400 G | - | - | - | - |
| 09.07.2025 | 21:28:44.149 | 0,400 G | - | - | - | - |
| 09.07.2025 | 20:29:01.813 | 1,010 G | - | - | - | - |
| 09.07.2025 | 19:28:30.277 | 1,130 G | - | - | - | - |
| 09.07.2025 | 18:50:08.757 | 1,170 G | - | - | - | - |
| 09.07.2025 | 17:50:27.317 | 1,240 G | - | - | - | - |
| 09.07.2025 | 16:31:54.665 | 1,740 G | - | - | - | - |
| 09.07.2025 | 16:31:11.332 | 1,710 G | - | - | - | - |
| 09.07.2025 | 14:53:44.604 | 1,780 G | - | - | - | - |
| 09.07.2025 | 13:43:13.301 | 2,220 G | - | - | - | - |
| 09.07.2025 | 12:39:31.610 | 2,420 G | - | - | - | - |
| 09.07.2025 | 11:20:25.313 | 2,480 G | - | - | - | - |
| 09.07.2025 | 10:16:30.730 | 2,860 G | - | - | - | - |
| 09.07.2025 | 08:40:19.879 | 4,610 G | - | - | - | - |
| 09.07.2025 | 08:06:38.697 | 4,680 G | - | - | - | - |
| 08.07.2025 | 21:31:20.008 | 4,440 G | - | - | - | - |
| 08.07.2025 | 21:31:20.008 | 4,440 G | - | - | - | - |
| 08.07.2025 | 20:32:20.640 | 4,390 G | - | - | - | - |
| 08.07.2025 | 19:31:43.658 | 4,400 G | - | - | - | - |
| 08.07.2025 | 18:54:26.497 | 4,550 G | - | - | - | - |
| 08.07.2025 | 17:52:44.045 | 4,490 G | - | - | - | - |
| 08.07.2025 | 16:34:19.100 | 4,600 G | - | - | - | - |
| 08.07.2025 | 16:32:16.658 | 4,600 G | - | - | - | - |
| 08.07.2025 | 14:56:51.457 | 5,600 G | - | - | - | - |
| 08.07.2025 | 13:31:55.232 | 5,460 G | - | - | - | - |
| 08.07.2025 | 12:21:26.298 | 5,220 G | - | - | - | - |
| 08.07.2025 | 11:06:53.858 | 5,640 G | - | - | - | - |
| 08.07.2025 | 10:08:11.692 | 5,670 G | - | - | - | - |
| 08.07.2025 | 10:04:41.111 | 5,600 G | - | - | - | - |
| 08.07.2025 | 08:41:26.426 | 5,920 G | - | - | - | - |
| 08.07.2025 | 08:04:50.669 | 6,180 G | - | - | - | - |
| 07.07.2025 | 21:12:56.861 | 6,680 G | - | - | - | - |
| 07.07.2025 | 21:12:56.861 | 6,680 G | - | - | - | - |
| 07.07.2025 | 20:13:53.457 | 6,580 G | - | - | - | - |
| 07.07.2025 | 19:13:31.870 | 6,540 G | - | - | - | - |
| 07.07.2025 | 18:13:03.877 | 6,090 G | - | - | - | - |
| 07.07.2025 | 16:58:08.523 | 6,500 G | - | - | - | - |
| 07.07.2025 | 16:53:11.827 | 6,540 G | - | - | - | - |
| 07.07.2025 | 15:08:55.412 | 7,300 G | - | - | - | - |
| 07.07.2025 | 13:45:14.731 | 7,020 G | - | - | - | - |
| 07.07.2025 | 12:28:26.799 | 7,370 G | - | - | - | - |
| 07.07.2025 | 11:12:15.043 | 7,570 G | - | - | - | - |
| 07.07.2025 | 11:08:52.086 | 7,890 G | - | - | - | - |
| 07.07.2025 | 09:57:34.858 | 8,130 G | - | - | - | - |
| 07.07.2025 | 08:39:25.631 | 8,640 G | - | - | - | - |
| 07.07.2025 | 08:04:27.083 | 8,360 G | - | - | - | - |
| 04.07.2025 | 21:21:37.482 | 9,260 G | - | - | - | - |
| 04.07.2025 | 21:21:37.482 | 9,260 G | - | - | - | - |