DAX/KO/Put [endlos]/MS
WKN MG4XLT
ISIN DE000MG4XLT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.01.2026 | 08:28:10.816 | 4,780 BZ | 500 | 2.390,000 | 1.000,000 | 4.780,000 |
| 07.01.2026 | 08:26:27.824 | 4,780 BZ | 500 | 2.390,000 | 500,000 | 2.390,000 |
| 07.01.2026 | 08:19:46.990 | 4,820 G | - | - | - | - |
| 07.01.2026 | 08:06:23.600 | 4,850 G | - | - | - | - |
| 06.01.2026 | 21:03:43.571 | 5,060 G | - | - | - | - |
| 06.01.2026 | 21:03:43.571 | 5,060 G | - | - | - | - |
| 06.01.2026 | 20:04:22.920 | 5,100 G | - | - | - | - |
| 06.01.2026 | 19:03:18.071 | 5,370 G | - | - | - | - |
| 06.01.2026 | 18:03:45.105 | 5,820 G | - | - | - | - |
| 06.01.2026 | 17:03:18.500 | 5,890 G | - | - | - | - |
| 06.01.2026 | 16:03:14.589 | 5,310 G | - | - | - | - |
| 06.01.2026 | 15:27:35.203 | 5,140 G | - | - | - | - |
| 06.01.2026 | 14:03:31.461 | 5,120 G | - | - | - | - |
| 06.01.2026 | 13:04:42.062 | 5,560 G | - | - | - | - |
| 06.01.2026 | 12:44:01.621 | 5,670 G | - | - | - | - |
| 06.01.2026 | 12:05:30.437 | 5,820 G | - | - | - | - |
| 06.01.2026 | 11:48:57.133 | 5,880 G | - | - | - | - |
| 06.01.2026 | 11:10:11.754 | 5,890 G | - | - | - | - |
| 06.01.2026 | 10:02:40.465 | 5,890 G | - | - | - | - |
| 06.01.2026 | 09:13:38.012 | 5,770 G | - | - | - | - |
| 06.01.2026 | 08:19:59.242 | 5,610 G | - | - | - | - |
| 06.01.2026 | 08:06:14.617 | 5,470 G | - | - | - | - |
| 05.01.2026 | 21:04:43.168 | 6,250 G | - | - | - | - |
| 05.01.2026 | 21:04:43.168 | 6,250 G | - | - | - | - |
| 05.01.2026 | 20:16:29.770 | 6,320 G | - | - | - | - |
| 05.01.2026 | 19:41:35.697 | 6,390 G | - | - | - | - |
| 05.01.2026 | 19:11:18.094 | 6,270 G | - | - | - | - |
| 05.01.2026 | 18:08:39.775 | 6,140 G | - | - | - | - |
| 05.01.2026 | 17:17:11.977 | 6,310 G | - | - | - | - |
| 05.01.2026 | 16:20:24.470 | 6,710 G | - | - | - | - |
| 05.01.2026 | 15:37:12.481 | 7,010 G | - | - | - | - |
| 05.01.2026 | 14:13:32.421 | 7,640 G | - | - | - | - |
| 05.01.2026 | 13:10:59.175 | 7,950 G | - | - | - | - |
| 05.01.2026 | 12:53:50.489 | 7,870 G | - | - | - | - |
| 05.01.2026 | 12:03:50.293 | 7,720 G | - | - | - | - |
| 05.01.2026 | 11:03:18.569 | 7,480 G | - | - | - | - |
| 05.01.2026 | 10:02:13.307 | 6,970 G | - | - | - | - |
| 05.01.2026 | 09:18:14.322 | 7,350 G | - | - | - | - |
| 05.01.2026 | 09:04:32.240 | 8,080 G | - | - | - | - |
| 05.01.2026 | 08:11:59.319 | 8,250 G | - | - | - | - |
| 05.01.2026 | 08:09:32.820 | 8,310 G | - | - | - | - |
| 02.01.2026 | 21:41:04.133 | 9,270 BZ | 120 | 1.112,400 | 5.676,000 | 53.083,240 |
| 02.01.2026 | 21:41:04.133 | 9,270 BZ | 120 | 1.112,400 | 5.676,000 | 53.083,240 |
| 02.01.2026 | 21:40:47.617 | 9,310 BZ | 120 | 1.117,200 | 5.556,000 | 51.970,840 |
| 02.01.2026 | 21:11:53.231 | 9,220 G | - | - | 5.436,000 | 50.853,640 |
| 02.01.2026 | 20:51:17.710 | 9,140 G | - | - | 5.436,000 | 50.853,640 |
| 02.01.2026 | 20:27:58.104 | 9,300 BZ | 120 | 1.116,000 | 5.436,000 | 50.853,640 |
| 02.01.2026 | 20:27:52.564 | 9,320 BZ | 120 | 1.118,400 | 5.316,000 | 49.737,640 |
| 02.01.2026 | 20:20:51.775 | 9,500 BZ | 120 | 1.140,000 | 5.196,000 | 48.619,240 |
| 02.01.2026 | 20:20:44.127 | 9,500 BZ | 120 | 1.140,000 | 5.076,000 | 47.479,240 |
| 02.01.2026 | 20:16:36.152 | 9,390 BZ | 120 | 1.126,800 | 4.956,000 | 46.339,240 |
| 02.01.2026 | 20:16:30.693 | 9,410 BZ | 120 | 1.129,200 | 4.836,000 | 45.212,440 |
| 02.01.2026 | 20:04:24.411 | 9,670 G | - | - | 4.716,000 | 44.083,240 |
| 02.01.2026 | 19:03:10.999 | 9,800 G | - | - | 4.716,000 | 44.083,240 |
| 02.01.2026 | 18:04:01.799 | 9,500 G | - | - | 4.716,000 | 44.083,240 |
| 02.01.2026 | 17:11:27.782 | 9,980 BZ | 120 | 1.197,600 | 4.716,000 | 44.083,240 |
| 02.01.2026 | 17:10:31.992 | 9,960 BZ | 120 | 1.195,200 | 4.596,000 | 42.885,640 |
| 02.01.2026 | 17:03:33.592 | 9,780 G | - | - | 4.476,000 | 41.690,440 |
| 02.01.2026 | 17:00:11.651 | 9,600 BZ | 115 | 1.104,000 | 4.476,000 | 41.690,440 |
| 02.01.2026 | 17:00:06.652 | 9,530 BZ | 115 | 1.095,950 | 4.361,000 | 40.586,440 |
| 02.01.2026 | 16:39:53.003 | 9,500 BZ | 115 | 1.092,500 | 4.246,000 | 39.490,490 |
| 02.01.2026 | 16:39:47.455 | 9,490 BZ | 115 | 1.091,350 | 4.131,000 | 38.397,990 |
| 02.01.2026 | 16:04:53.948 | 9,070 BZ | 138 | 1.251,660 | 4.016,000 | 37.306,640 |
| 02.01.2026 | 16:04:44.603 | 9,090 BZ | 138 | 1.254,420 | 3.878,000 | 36.054,980 |
| 02.01.2026 | 16:03:50.905 | 9,010 G | - | - | 3.740,000 | 34.800,560 |
| 02.01.2026 | 15:32:02.110 | 8,720 BZ | 138 | 1.203,360 | 3.740,000 | 34.800,560 |
| 02.01.2026 | 15:31:35.222 | 8,670 BZ | 138 | 1.196,460 | 3.602,000 | 33.597,200 |
| 02.01.2026 | 15:30:42.753 | 8,670 BZ | 120 | 1.040,400 | 3.464,000 | 32.400,740 |
| 02.01.2026 | 15:30:36.130 | 8,660 BZ | 120 | 1.039,200 | 3.344,000 | 31.360,340 |
| 02.01.2026 | 15:27:57.424 | 8,570 G | - | - | 3.224,000 | 30.321,140 |
| 02.01.2026 | 14:03:59.063 | 9,030 G | - | - | 3.224,000 | 30.321,140 |
| 02.01.2026 | 13:48:54.536 | 9,200 BZ | 120 | 1.104,000 | 3.224,000 | 30.321,140 |
| 02.01.2026 | 13:48:37.266 | 9,190 BZ | 120 | 1.102,800 | 3.104,000 | 29.217,140 |
| 02.01.2026 | 13:07:03.994 | 9,310 BZ | 136 | 1.266,160 | 2.984,000 | 28.114,340 |
| 02.01.2026 | 13:06:53.247 | 9,290 BZ | 136 | 1.263,440 | 2.848,000 | 26.848,180 |
| 02.01.2026 | 13:02:59.281 | 9,270 G | - | - | 2.712,000 | 25.584,740 |
| 02.01.2026 | 12:25:38.039 | 9,350 BZ | 136 | 1.271,600 | 2.712,000 | 25.584,740 |
| 02.01.2026 | 12:24:57.518 | 9,340 BZ | 136 | 1.270,240 | 2.576,000 | 24.313,140 |
| 02.01.2026 | 12:05:12.268 | 9,400 G | - | - | 2.440,000 | 23.042,900 |
| 02.01.2026 | 11:34:27.705 | 9,870 BZ | 120 | 1.184,400 | 2.440,000 | 23.042,900 |
| 02.01.2026 | 11:34:20.065 | 9,880 BZ | 120 | 1.185,600 | 2.320,000 | 21.858,500 |
| 02.01.2026 | 11:33:54.446 | 9,820 BZ | 120 | 1.178,400 | 2.200,000 | 20.672,900 |
| 02.01.2026 | 11:33:24.165 | 9,810 BZ | 120 | 1.177,200 | 2.080,000 | 19.494,500 |
| 02.01.2026 | 11:31:06.896 | 9,750 BZ | 120 | 1.170,000 | 1.960,000 | 18.317,300 |
| 02.01.2026 | 11:30:27.295 | 9,740 BZ | 120 | 1.168,800 | 1.840,000 | 17.147,300 |
| 02.01.2026 | 11:28:56.151 | 9,670 BZ | 120 | 1.160,400 | 1.720,000 | 15.978,500 |
| 02.01.2026 | 11:28:35.366 | 9,640 BZ | 120 | 1.156,800 | 1.600,000 | 14.818,100 |
| 02.01.2026 | 11:28:11.062 | 9,620 BZ | 110 | 1.058,200 | 1.480,000 | 13.661,300 |
| 02.01.2026 | 11:28:05.137 | 9,600 BZ | 110 | 1.056,000 | 1.370,000 | 12.603,100 |
| 02.01.2026 | 11:27:48.406 | 9,560 G | - | - | 1.260,000 | 11.547,100 |
| 02.01.2026 | 11:20:22.177 | 9,530 BZ | 110 | 1.048,300 | 1.260,000 | 11.547,100 |
| 02.01.2026 | 11:19:55.668 | 9,490 BZ | 110 | 1.043,900 | 1.150,000 | 10.498,800 |
| 02.01.2026 | 11:17:24.687 | 9,270 BZ | 130 | 1.205,100 | 1.040,000 | 9.454,900 |
| 02.01.2026 | 11:17:01.211 | 9,290 BZ | 130 | 1.207,700 | 910,000 | 8.249,800 |
| 02.01.2026 | 11:09:18.347 | 9,200 G | - | - | 780,000 | 7.042,100 |
| 02.01.2026 | 10:25:43.608 | 8,530 BZ | 130 | 1.108,900 | 780,000 | 7.042,100 |
| 02.01.2026 | 10:25:34.386 | 8,450 BZ | 130 | 1.098,500 | 650,000 | 5.933,200 |
| 02.01.2026 | 10:03:38.713 | 8,250 G | - | - | 520,000 | 4.834,700 |
| 02.01.2026 | 09:25:02.059 | 8,980 BZ | 130 | 1.167,400 | 520,000 | 4.834,700 |
| 02.01.2026 | 09:23:01.891 | 8,940 BZ | 130 | 1.162,200 | 390,000 | 3.667,300 |