Broker-Login:

DAX/XDAX/KO/Put [endlos]/MS

WKN MG4XJC
ISIN DE000MG4XJC8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
11.07.2025 21:19:17.553 4,540 G - - 20.170,000 90.825,700
11.07.2025 21:19:17.553 4,540 G - - 20.170,000 90.825,700
11.07.2025 20:22:53.875 4,570 G - - 20.170,000 90.825,700
11.07.2025 19:46:18.353 4,690 BZ 330 1.547,700 20.170,000 90.825,700
11.07.2025 19:46:08.059 4,670 BZ 330 1.541,100 19.840,000 89.278,000
11.07.2025 19:32:50.462 4,650 BZ 330 1.534,500 19.510,000 87.736,900
11.07.2025 19:32:45.392 4,660 BZ 330 1.537,800 19.180,000 86.202,400
11.07.2025 19:23:19.719 4,610 G - - 18.850,000 84.664,600
11.07.2025 18:39:14.850 4,760 BZ 350 1.666,000 18.850,000 84.664,600
11.07.2025 18:39:10.812 4,750 BZ 350 1.662,500 18.500,000 82.998,600
11.07.2025 18:23:21.514 4,830 G - - 18.150,000 81.336,100
11.07.2025 18:21:48.089 4,910 BZ 400 1.964,000 18.150,000 81.336,100
11.07.2025 18:21:42.411 4,920 BZ 400 1.968,000 17.750,000 79.372,100
11.07.2025 17:49:56.010 4,680 BZ 750 3.510,000 17.350,000 77.404,100
11.07.2025 17:33:05.147 4,520 BZ 440 1.988,800 16.600,000 73.894,100
11.07.2025 17:33:00.062 4,510 BZ 440 1.984,400 16.160,000 71.905,300
11.07.2025 17:29:58.320 4,670 BZ 440 2.054,800 15.720,000 69.920,900
11.07.2025 17:29:53.642 4,670 BZ 440 2.054,800 15.280,000 67.866,100
11.07.2025 16:58:55.987 4,380 G - - 14.840,000 65.811,300
11.07.2025 16:54:31.379 4,470 G - - 14.840,000 65.811,300
11.07.2025 16:06:18.579 4,400 BZ 520 2.288,000 14.840,000 65.811,300
11.07.2025 16:02:47.061 4,760 BZ 520 2.475,200 14.320,000 63.523,300
11.07.2025 15:56:23.022 4,390 BZ 300 1.317,000 13.800,000 61.048,100
11.07.2025 15:56:17.288 4,400 BZ 300 1.320,000 13.500,000 59.731,100
11.07.2025 15:41:22.539 4,550 BZ 300 1.365,000 13.200,000 58.411,100
11.07.2025 15:39:54.069 4,500 BZ 300 1.350,000 12.900,000 57.046,100
11.07.2025 15:37:41.920 4,630 BZ 600 2.778,000 12.600,000 55.696,100
11.07.2025 15:37:37.031 4,630 BZ 600 2.778,000 12.000,000 52.918,100
11.07.2025 14:56:38.442 4,440 G - - 11.400,000 50.140,100
11.07.2025 14:38:33.741 4,590 BZ 300 1.377,000 11.400,000 50.140,100
11.07.2025 14:38:04.756 4,650 BZ 300 1.395,000 11.100,000 48.763,100
11.07.2025 14:30:16.448 4,850 BZ 300 1.455,000 10.800,000 47.368,100
11.07.2025 14:30:09.574 4,750 BZ 300 1.425,000 10.500,000 45.913,100
11.07.2025 14:13:57.837 4,800 BZ 300 1.440,000 10.200,000 44.488,100
11.07.2025 14:13:30.898 4,770 BZ 300 1.431,000 9.900,000 43.048,100
11.07.2025 14:04:25.400 4,610 BZ 300 1.383,000 9.600,000 41.617,100
11.07.2025 14:03:34.095 4,670 BZ 300 1.401,000 9.300,000 40.234,100
11.07.2025 13:29:24.268 4,630 G - - 9.000,000 38.833,100
11.07.2025 12:45:50.850 5,130 BZ 250 1.282,500 9.000,000 38.833,100
11.07.2025 12:45:26.136 5,150 BZ 250 1.287,500 8.750,000 37.550,600
11.07.2025 12:15:04.784 4,970 G - - 8.500,000 36.263,100
11.07.2025 12:07:20.272 5,000 BZ 250 1.250,000 8.500,000 36.263,100
11.07.2025 12:07:16.073 5,000 BZ 250 1.250,000 8.250,000 35.013,100
11.07.2025 12:04:08.869 5,220 BZ 500 2.610,000 8.000,000 33.763,100
11.07.2025 12:04:03.291 5,210 BZ 500 2.605,000 7.500,000 31.153,100
11.07.2025 10:53:00.584 4,600 G - - 7.000,000 28.548,100
11.07.2025 10:49:09.356 4,580 BZ 260 1.190,800 7.000,000 28.548,100
11.07.2025 10:49:02.212 4,540 BZ 260 1.180,400 6.740,000 27.357,300
11.07.2025 10:35:39.863 4,800 BZ 260 1.248,000 6.480,000 26.176,900
11.07.2025 10:35:16.980 4,790 BZ 260 1.245,400 6.220,000 24.928,900
11.07.2025 10:25:02.306 4,470 BZ 310 1.385,700 5.960,000 23.683,500
11.07.2025 10:24:48.950 4,440 BZ 310 1.376,400 5.650,000 22.297,800
11.07.2025 10:21:16.629 4,570 BZ 310 1.416,700 5.340,000 20.921,400
11.07.2025 10:21:12.435 4,580 BZ 310 1.419,800 5.030,000 19.504,700
11.07.2025 10:19:23.737 4,490 BZ 300 1.347,000 4.720,000 18.084,900
11.07.2025 10:19:05.230 4,420 BZ 300 1.326,000 4.420,000 16.737,900
11.07.2025 10:13:31.146 4,520 BZ 300 1.356,000 4.120,000 15.411,900
11.07.2025 10:13:14.813 4,450 BZ 300 1.335,000 3.820,000 14.055,900
11.07.2025 09:54:07.881 3,820 G - - 3.520,000 12.720,900
11.07.2025 09:21:27.748 3,720 BZ 450 1.674,000 3.520,000 12.720,900
11.07.2025 09:21:24.232 3,710 BZ 450 1.669,500 3.070,000 11.046,900
11.07.2025 09:07:38.752 3,540 BZ 450 1.593,000 2.620,000 9.377,400
11.07.2025 09:07:33.137 3,510 BZ 450 1.579,500 2.170,000 7.784,400
11.07.2025 08:55:05.174 3,690 BZ 430 1.586,700 1.720,000 6.204,900
11.07.2025 08:54:54.890 3,680 BZ 430 1.582,400 1.290,000 4.618,200
11.07.2025 08:37:53.305 3,710 G - - 860,000 3.035,800
11.07.2025 08:06:48.518 3,590 BZ 430 1.543,700 860,000 3.035,800
11.07.2025 08:05:10.852 3,470 BZ 430 1.492,100 430,000 1.492,100
10.07.2025 21:16:20.767 2,460 G - - 10.020,000 17.948,300
10.07.2025 21:16:20.767 2,460 G - - 10.020,000 17.948,300
10.07.2025 20:20:05.139 2,410 G - - 10.020,000 17.948,300
10.07.2025 20:16:13.626 2,410 BZ 530 1.277,300 10.020,000 17.948,300
10.07.2025 20:11:30.944 2,440 BZ 530 1.293,200 9.490,000 16.671,000
10.07.2025 20:03:22.261 2,350 BZ 550 1.292,500 8.960,000 15.377,800
10.07.2025 19:18:43.944 2,560 G - - 8.410,000 14.085,300
10.07.2025 19:15:57.381 2,630 BZ 550 1.446,500 8.410,000 14.085,300
10.07.2025 18:08:51.101 2,300 G - - 7.860,000 12.638,800
10.07.2025 18:08:18.008 2,300 G - - 7.860,000 12.638,800
10.07.2025 17:03:03.193 2,330 BZ 650 1.514,500 7.860,000 12.638,800
10.07.2025 16:46:47.571 2,420 G - - 7.210,000 11.124,300
10.07.2025 16:46:25.994 2,470 BZ 650 1.605,500 7.210,000 11.124,300
10.07.2025 15:57:02.235 1,950 BZ 900 1.755,000 6.560,000 9.518,800
10.07.2025 15:41:21.166 1,630 BZ 900 1.467,000 5.660,000 7.763,800
10.07.2025 15:33:35.424 1,340 BZ 1.000 1.340,000 4.760,000 6.296,800
10.07.2025 15:03:59.138 1,480 BZ 1.000 1.480,000 3.760,000 4.956,800
10.07.2025 15:01:21.481 1,300 BZ 1.250 1.625,000 2.760,000 3.476,800
10.07.2025 14:59:44.602 1,380 G - - 1.510,000 1.851,800
10.07.2025 13:36:07.702 1,490 G - - 1.510,000 1.851,800
10.07.2025 12:28:43.981 1,210 G - - 1.510,000 1.851,800
10.07.2025 11:20:57.257 1,210 BZ 1.250 1.512,500 1.510,000 1.851,800
10.07.2025 10:57:05.127 1,100 G - - 260,000 339,300
10.07.2025 09:58:04.709 1,110 G - - 260,000 339,300
10.07.2025 08:39:43.543 1,020 G - - 260,000 339,300
10.07.2025 08:07:54.582 1,320 BZ 130 171,600 260,000 339,300
10.07.2025 08:07:12.987 1,290 BZ 130 167,700 130,000 167,700
09.07.2025 21:28:37.004 0,700 G - - 34.560,000 58.906,700
09.07.2025 21:28:37.004 0,700 G - - 34.560,000 58.906,700
09.07.2025 20:28:54.761 1,050 G - - 34.560,000 58.906,700
09.07.2025 19:57:39.634 1,090 BZ 70 76,300 34.560,000 58.906,700
09.07.2025 19:57:35.713 1,090 BZ 70 76,300 34.490,000 58.830,400