Moderna Inc./Discount/185/Call/MS
WKN MG4VVY
ISIN DE000MG4VVY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 15:01:46.512 | 22,170 G | - | - | - | - |
| 18.06.2025 | 15:01:46.512 | 22,170 G | - | - | - | - |
| 18.06.2025 | 14:31:32.443 | 22,110 G | - | - | - | - |
| 18.06.2025 | 14:01:28.783 | 22,080 G | - | - | - | - |
| 18.06.2025 | 13:31:43.219 | 22,120 G | - | - | - | - |
| 18.06.2025 | 13:01:42.948 | 22,150 G | - | - | - | - |
| 18.06.2025 | 12:31:48.197 | 22,200 G | - | - | - | - |
| 18.06.2025 | 12:01:59.252 | 22,250 G | - | - | - | - |
| 18.06.2025 | 11:31:58.418 | 22,240 G | - | - | - | - |
| 18.06.2025 | 11:02:12.962 | 22,260 G | - | - | - | - |
| 18.06.2025 | 10:31:00.264 | 22,190 G | - | - | - | - |
| 18.06.2025 | 10:00:59.661 | 22,120 G | - | - | - | - |
| 18.06.2025 | 09:32:12.926 | 22,200 G | - | - | - | - |
| 18.06.2025 | 09:01:02.908 | 22,020 G | - | - | - | - |
| 18.06.2025 | 08:31:08.427 | 22,040 G | - | - | - | - |
| 18.06.2025 | 08:00:08.973 | 22,060 G | - | - | - | - |
| 17.06.2025 | 21:50:44.805 | 22,290 G | - | - | - | - |
| 17.06.2025 | 21:50:44.805 | 22,290 G | - | - | - | - |
| 17.06.2025 | 21:31:33.351 | 22,250 G | - | - | - | - |
| 17.06.2025 | 21:02:32.317 | 22,340 G | - | - | - | - |
| 17.06.2025 | 20:33:13.795 | 22,330 G | - | - | - | - |
| 17.06.2025 | 20:04:37.871 | 22,410 G | - | - | - | - |
| 17.06.2025 | 19:33:51.648 | 22,640 G | - | - | - | - |
| 17.06.2025 | 19:05:15.559 | 22,420 G | - | - | - | - |
| 17.06.2025 | 18:34:15.805 | 22,480 G | - | - | - | - |
| 17.06.2025 | 18:04:58.914 | 22,380 G | - | - | - | - |
| 17.06.2025 | 17:34:36.119 | 22,420 G | - | - | - | - |
| 17.06.2025 | 17:06:08.976 | 22,850 G | - | - | - | - |
| 17.06.2025 | 16:37:03.317 | 22,510 G | - | - | - | - |
| 17.06.2025 | 16:05:26.626 | 22,200 G | - | - | - | - |
| 17.06.2025 | 15:35:15.588 | 22,220 G | - | - | - | - |
| 17.06.2025 | 15:07:04.565 | 22,310 G | - | - | - | - |
| 17.06.2025 | 14:35:12.476 | 22,290 G | - | - | - | - |
| 17.06.2025 | 14:05:17.702 | 22,270 G | - | - | - | - |
| 17.06.2025 | 13:35:54.081 | 22,270 G | - | - | - | - |
| 17.06.2025 | 13:07:21.347 | 22,260 G | - | - | - | - |
| 17.06.2025 | 12:35:18.053 | 22,270 G | - | - | - | - |
| 17.06.2025 | 12:00:55.462 | 22,280 G | - | - | - | - |
| 17.06.2025 | 11:30:41.092 | 22,300 G | - | - | - | - |
| 17.06.2025 | 11:00:43.224 | 22,350 G | - | - | - | - |
| 17.06.2025 | 10:31:07.410 | 22,370 G | - | - | - | - |
| 17.06.2025 | 10:02:53.579 | 22,400 G | - | - | - | - |
| 17.06.2025 | 09:31:46.516 | 22,290 G | - | - | - | - |
| 17.06.2025 | 09:01:10.491 | 22,210 G | - | - | - | - |
| 17.06.2025 | 08:30:22.967 | 22,210 G | - | - | - | - |
| 17.06.2025 | 08:00:04.258 | 22,220 G | - | - | - | - |
| 16.06.2025 | 21:50:59.605 | 22,490 G | - | - | - | - |
| 16.06.2025 | 21:50:59.605 | 22,490 G | - | - | - | - |
| 16.06.2025 | 21:32:06.429 | 22,310 G | - | - | - | - |
| 16.06.2025 | 21:03:13.617 | 22,260 G | - | - | - | - |
| 16.06.2025 | 20:34:07.364 | 22,260 G | - | - | - | - |
| 16.06.2025 | 20:03:52.653 | 22,330 G | - | - | - | - |
| 16.06.2025 | 19:34:07.607 | 22,350 G | - | - | - | - |
| 16.06.2025 | 19:05:14.041 | 22,190 G | - | - | - | - |
| 16.06.2025 | 18:34:35.134 | 22,090 G | - | - | - | - |
| 16.06.2025 | 18:05:16.517 | 22,300 G | - | - | - | - |
| 16.06.2025 | 17:34:58.338 | 22,330 G | - | - | - | - |
| 16.06.2025 | 17:06:45.607 | 22,430 G | - | - | - | - |
| 16.06.2025 | 16:38:02.049 | 22,590 G | - | - | - | - |
| 16.06.2025 | 16:06:51.964 | 22,630 G | - | - | - | - |
| 16.06.2025 | 15:37:30.679 | 22,570 G | - | - | - | - |
| 16.06.2025 | 15:05:42.163 | 23,110 G | - | - | - | - |
| 16.06.2025 | 14:35:04.865 | 23,140 G | - | - | - | - |
| 16.06.2025 | 14:05:09.710 | 23,140 G | - | - | - | - |
| 16.06.2025 | 13:36:25.671 | 23,110 G | - | - | - | - |
| 16.06.2025 | 13:04:08.751 | 23,130 G | - | - | - | - |
| 16.06.2025 | 12:36:12.016 | 23,140 G | - | - | - | - |
| 16.06.2025 | 12:07:13.484 | 23,130 G | - | - | - | - |
| 16.06.2025 | 11:36:40.867 | 23,150 G | - | - | - | - |
| 16.06.2025 | 11:04:31.402 | 23,230 G | - | - | - | - |
| 16.06.2025 | 10:34:45.373 | 23,190 G | - | - | - | - |
| 16.06.2025 | 10:04:28.592 | 23,200 G | - | - | - | - |
| 16.06.2025 | 09:35:34.097 | 23,180 G | - | - | - | - |
| 16.06.2025 | 09:04:28.651 | 23,030 G | - | - | - | - |
| 16.06.2025 | 08:36:52.540 | 23,030 G | - | - | - | - |
| 16.06.2025 | 08:00:05.331 | 23,020 G | - | - | - | - |
| 13.06.2025 | 21:50:10.243 | 22,980 G | - | - | - | - |
| 13.06.2025 | 21:50:10.243 | 22,980 G | - | - | - | - |
| 13.06.2025 | 21:30:23.355 | 22,910 G | - | - | - | - |
| 13.06.2025 | 21:00:27.692 | 22,850 G | - | - | - | - |
| 13.06.2025 | 20:30:38.319 | 22,900 G | - | - | - | - |
| 13.06.2025 | 20:00:22.147 | 23,100 G | - | - | - | - |
| 13.06.2025 | 19:30:31.261 | 22,940 G | - | - | - | - |
| 13.06.2025 | 19:00:26.621 | 23,020 G | - | - | - | - |
| 13.06.2025 | 18:30:42.825 | 23,070 G | - | - | - | - |
| 13.06.2025 | 18:00:44.034 | 23,190 G | - | - | - | - |
| 13.06.2025 | 17:30:40.024 | 23,220 G | - | - | - | - |
| 13.06.2025 | 17:00:50.156 | 23,470 G | - | - | - | - |
| 13.06.2025 | 16:30:58.958 | 23,590 G | - | - | - | - |
| 13.06.2025 | 16:00:39.348 | 23,240 G | - | - | - | - |
| 13.06.2025 | 15:30:38.796 | 23,040 G | - | - | - | - |
| 13.06.2025 | 15:00:39.718 | 23,160 G | - | - | - | - |
| 13.06.2025 | 14:30:31.968 | 23,210 G | - | - | - | - |
| 13.06.2025 | 14:00:23.661 | 23,150 G | - | - | - | - |
| 13.06.2025 | 13:30:37.581 | 23,040 G | - | - | - | - |
| 13.06.2025 | 13:00:32.672 | 23,120 G | - | - | - | - |
| 13.06.2025 | 12:30:40.819 | 23,120 G | - | - | - | - |
| 13.06.2025 | 12:00:33.074 | 23,090 G | - | - | - | - |
| 13.06.2025 | 11:30:47.265 | 23,050 G | - | - | - | - |
| 13.06.2025 | 11:00:35.658 | 23,170 G | - | - | - | - |